Skip to main content
American Century Investments One Choice 2050 Portfolio A Class (ARFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.51
-0.20 (-1.36%)
Jan 10, 2025, 4:00 PM EST

ARFMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 10, 202514.5114.5114.5114.5114.51-1.36%
Jan 9, 202514.7114.7114.7114.7114.71-
Jan 8, 202514.7114.7114.7114.7114.710.07%
Jan 7, 202514.7014.7014.7014.7014.70-0.68%
Jan 6, 202514.8014.8014.8014.8014.800.34%
Jan 3, 202514.7514.7514.7514.7514.750.75%
Jan 2, 202514.6414.6414.6414.6414.64-0.14%
Dec 31, 202414.6614.6614.6614.6614.66-0.14%
Dec 30, 202414.6814.6814.6814.6814.68-0.54%
Dec 27, 202414.7614.7614.7614.7614.76-0.61%
Dec 26, 202414.8514.8514.8514.8514.850.07%
Dec 24, 202414.8414.8414.8414.8414.840.54%
Dec 23, 202414.7614.7614.7614.7614.76-3.09%
Dec 20, 202415.2315.2315.2315.2315.23-0.39%
Dec 19, 202415.2915.2915.2915.2914.64-0.20%
Dec 18, 202415.3215.3215.3215.3214.66-2.30%
Dec 17, 202415.6815.6815.6815.6815.01-0.38%
Dec 16, 202415.7415.7415.7415.7415.070.06%
Dec 13, 202415.7315.7315.7315.7315.06-0.25%
Dec 12, 202415.7715.7715.7715.7715.10-0.57%
Dec 11, 202415.8615.8615.8615.8615.180.44%
Dec 10, 202415.7915.7915.7915.7915.11-0.50%
Dec 9, 202415.8715.8715.8715.8715.19-0.25%
Dec 6, 202415.9115.9115.9115.9115.230.13%
Dec 5, 202415.8915.8915.8915.8915.21-0.06%
Dec 4, 202415.9015.9015.9015.9015.220.44%
Dec 3, 202415.8315.8315.8315.8315.15-
Dec 2, 202415.8315.8315.8315.8315.150.13%
Nov 29, 202415.8115.8115.8115.8115.130.44%
Nov 27, 202415.7415.7415.7415.7415.07-0.06%
Nov 26, 202415.7515.7515.7515.7515.08-
Nov 25, 202415.7515.7515.7515.7515.080.57%
Nov 22, 202415.6615.6615.6615.6614.990.51%
Nov 21, 202415.5815.5815.5815.5814.910.45%
Nov 20, 202415.5115.5115.5115.5114.85-0.06%
Nov 19, 202415.5215.5215.5215.5214.860.19%
Nov 18, 202415.4915.4915.4915.4914.830.45%
Nov 15, 202415.4215.4215.4215.4214.76-0.64%
Nov 14, 202415.5215.5215.5215.5214.86-0.39%
Nov 13, 202415.5815.5815.5815.5814.91-0.19%
Nov 12, 202415.6115.6115.6115.6114.94-0.70%
Nov 11, 202415.7215.7215.7215.7215.050.19%
Nov 8, 202415.6915.6915.6915.6915.02-
Nov 7, 202415.6915.6915.6915.6915.020.64%
Nov 6, 202415.5915.5915.5915.5914.921.04%
Nov 5, 202415.4315.4315.4315.4314.770.85%
Nov 4, 202415.3015.3015.3015.3014.650.07%
Nov 1, 202415.2915.2915.2915.2914.640.20%
Oct 31, 202415.2615.2615.2615.2614.61-1.17%
Oct 30, 202415.4415.4415.4415.4414.78-0.26%
Oct 29, 202415.4815.4815.4815.4814.82-
Oct 28, 202415.4815.4815.4815.4814.820.32%
Oct 25, 202415.4315.4315.4315.4314.77-0.19%
Oct 24, 202415.4615.4615.4615.4614.800.19%
Oct 23, 202415.4315.4315.4315.4314.77-0.58%
Oct 22, 202415.5215.5215.5215.5214.86-0.19%
Oct 21, 202415.5515.5515.5515.5514.88-0.64%
Oct 18, 202415.6515.6515.6515.6514.980.38%
Oct 17, 202415.5915.5915.5915.5914.92-0.19%
Oct 16, 202415.6215.6215.6215.6214.950.45%
Oct 15, 202415.5515.5515.5515.5514.88-0.58%
Oct 14, 202415.6415.6415.6415.6414.970.39%
Oct 11, 202415.5815.5815.5815.5814.910.58%
Oct 10, 202415.4915.4915.4915.4914.83-0.06%
Oct 9, 202415.5015.5015.5015.5014.840.26%
Oct 8, 202415.4615.4615.4615.4614.800.26%
Oct 7, 202415.4215.4215.4215.4214.76-0.77%
Oct 4, 202415.5415.5415.5415.5414.880.52%
Oct 3, 202415.4615.4615.4615.4614.80-0.51%
Oct 2, 202415.5415.5415.5415.5414.88-0.06%
Oct 1, 202415.5515.5515.5515.5514.88-0.45%
Sep 30, 202415.6215.6215.6215.6214.95-0.06%
Sep 27, 202415.6315.6315.6315.6314.96-
Sep 26, 202415.6315.6315.6315.6314.960.64%
Sep 25, 202415.5315.5315.5315.5314.87-0.38%
Sep 24, 202415.5915.5915.5915.5914.920.32%
Sep 23, 202415.5415.5415.5415.5414.880.19%
Sep 20, 202415.5115.5115.5115.5114.85-0.45%
Sep 19, 202415.5815.5815.5815.5814.911.30%
Sep 18, 202415.3815.3815.3815.3814.72-0.19%
Sep 17, 202415.4115.4115.4115.4114.75-
Sep 16, 202415.4115.4115.4115.4114.750.33%
Sep 13, 202415.3615.3615.3615.3614.700.59%
Sep 12, 202415.2715.2715.2715.2714.620.53%
Sep 11, 202415.1915.1915.1915.1914.540.53%
Sep 10, 202415.1115.1115.1115.1114.460.07%
Sep 9, 202415.1015.1015.1015.1014.450.80%
Sep 6, 202414.9814.9814.9814.9814.34-1.12%
Sep 5, 202415.1515.1515.1515.1514.50-0.13%
Sep 4, 202415.1715.1715.1715.1714.52-0.07%
Sep 3, 202415.1815.1815.1815.1814.53-1.30%
Aug 30, 202415.3815.3815.3815.3814.720.52%
Aug 29, 202415.3015.3015.3015.3014.650.07%
Aug 28, 202415.2915.2915.2915.2914.64-0.46%
Aug 27, 202415.3615.3615.3615.3614.700.13%
Aug 26, 202415.3415.3415.3415.3414.68-0.20%
Aug 23, 202415.3715.3715.3715.3714.711.18%
Aug 22, 202415.1915.1915.1915.1914.54-0.59%
Aug 21, 202415.2815.2815.2815.2814.630.59%
Aug 20, 202415.1915.1915.1915.1914.54-0.26%