American Century Investments One Choice 2050 Portfolio A Class (ARFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.11
+0.05 (0.31%)
At close: Feb 13, 2026
ARFMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.31% |
| Feb 12, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.93% |
| Feb 11, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.19% |
| Feb 10, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.12% |
| Feb 9, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.62% |
| Feb 6, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.52% |
| Feb 5, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.88% |
| Feb 4, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.06% |
| Feb 3, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.19% |
| Feb 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.25% |
| Jan 30, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.44% |
| Jan 29, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.06% |
| Jan 28, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.25% |
| Jan 27, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.56% |
| Jan 26, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.25% |
| Jan 23, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.06% |
| Jan 22, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.51% |
| Jan 21, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.89% |
| Jan 20, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.38% |
| Jan 16, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.06% |
| Jan 15, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.31% |
| Jan 14, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Jan 13, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.25% |
| Jan 12, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.19% |
| Jan 9, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.44% |
| Jan 8, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.13% |
| Jan 7, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.32% |
| Jan 6, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.51% |
| Jan 5, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.70% |
| Jan 2, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.45% |
| Dec 31, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.45% |
| Dec 30, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.06% |
| Dec 29, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.13% |
| Dec 26, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| Dec 24, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.19% |
| Dec 23, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.19% |
| Dec 22, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.58% |
| Dec 19, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -12.10% |
| Dec 18, 2025 | 15.61 | 15.61 | 15.61 | 17.68 | 15.60 | 0.57% |
| Dec 17, 2025 | 15.52 | 15.52 | 15.52 | 17.58 | 15.52 | -0.62% |
| Dec 16, 2025 | 15.61 | 15.61 | 15.61 | 17.69 | 15.61 | -0.34% |
| Dec 15, 2025 | 15.67 | 15.67 | 15.67 | 17.75 | 15.67 | - |
| Dec 12, 2025 | 15.67 | 15.67 | 15.67 | 17.75 | 15.67 | -0.67% |
| Dec 11, 2025 | 15.77 | 15.77 | 15.77 | 17.87 | 15.77 | 0.28% |
| Dec 10, 2025 | 15.73 | 15.73 | 15.73 | 17.82 | 15.73 | 0.79% |
| Dec 9, 2025 | 15.61 | 15.61 | 15.61 | 17.68 | 15.60 | -0.23% |
| Dec 8, 2025 | 15.64 | 15.64 | 15.64 | 17.72 | 15.64 | -0.17% |
| Dec 5, 2025 | 15.67 | 15.67 | 15.67 | 17.75 | 15.67 | - |
| Dec 4, 2025 | 15.67 | 15.67 | 15.67 | 17.75 | 15.67 | 0.11% |
| Dec 3, 2025 | 15.65 | 15.65 | 15.65 | 17.73 | 15.65 | 0.34% |