ARFMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	15.78	15.78	15.78	15.78	15.78	-0.57%
Jul 6, 2026	15.87	15.87	15.87	15.87	15.87	0.63%
Jul 2, 2026	15.77	15.77	15.77	15.77	15.77	0.19%
Jul 1, 2026	15.74	15.74	15.74	15.74	15.74	-0.25%
Jun 30, 2026	15.78	15.78	15.78	15.78	15.78	0.32%
Jun 29, 2026	15.73	15.73	15.73	15.73	15.73	0.70%
Jun 26, 2026	15.62	15.62	15.62	15.62	15.62	0.06%
Jun 25, 2026	15.61	15.61	15.61	15.61	15.61	0.26%
Jun 24, 2026	15.57	15.57	15.57	15.57	15.57	0.19%
Jun 23, 2026	15.54	15.54	15.54	15.54	15.54	-1.08%
Jun 22, 2026	15.71	15.71	15.71	15.71	15.71	-0.19%
Jun 18, 2026	15.74	15.74	15.74	15.74	15.74	0.77%
Jun 17, 2026	15.62	15.62	15.62	15.62	15.62	-0.89%
Jun 16, 2026	15.76	15.76	15.76	15.76	15.76	-0.19%
Jun 15, 2026	15.79	15.79	15.79	15.79	15.79	0.83%
Jun 12, 2026	15.66	15.66	15.66	15.66	15.66	0.45%
Jun 11, 2026	15.59	15.59	15.59	15.59	15.59	1.70%
Jun 10, 2026	15.33	15.33	15.33	15.33	15.33	-1.16%
Jun 9, 2026	15.51	15.51	15.51	15.51	15.51	0.26%
Jun 8, 2026	15.47	15.47	15.47	15.47	15.47	0.13%
Jun 5, 2026	15.45	15.45	15.45	15.45	15.45	-1.90%
Jun 4, 2026	15.75	15.75	15.75	15.75	15.75	0.45%
Jun 3, 2026	15.68	15.68	15.68	15.68	15.68	-0.70%
Jun 2, 2026	15.79	15.79	15.79	15.79	15.79	0.19%
Jun 1, 2026	15.76	15.76	15.76	15.76	15.76	0.13%
May 29, 2026	15.74	15.74	15.74	15.74	15.74	0.13%
May 28, 2026	15.72	15.72	15.72	15.72	15.72	0.32%
May 27, 2026	15.67	15.67	15.67	15.67	15.67	-0.13%
May 26, 2026	15.69	15.69	15.69	15.69	15.69	0.77%
May 22, 2026	15.57	15.57	15.57	15.57	15.57	0.26%
May 21, 2026	15.53	15.53	15.53	15.53	15.53	0.32%
May 20, 2026	15.48	15.48	15.48	15.48	15.48	1.04%
May 19, 2026	15.32	15.32	15.32	15.32	15.32	-0.71%
May 18, 2026	15.43	15.43	15.43	15.43	15.43	0.26%
May 15, 2026	15.39	15.39	15.39	15.39	15.39	-1.35%
May 14, 2026	15.60	15.60	15.60	15.60	15.60	0.39%
May 13, 2026	15.54	15.54	15.54	15.54	15.54	0.39%
May 12, 2026	15.48	15.48	15.48	15.48	15.48	-0.32%
May 11, 2026	15.53	15.53	15.53	15.53	15.53	-
May 8, 2026	15.53	15.53	15.53	15.53	15.53	0.32%
May 7, 2026	15.48	15.48	15.48	15.48	15.48	-0.58%
May 6, 2026	15.57	15.57	15.57	15.57	15.57	1.30%
May 5, 2026	15.37	15.37	15.37	15.37	15.37	0.65%
May 4, 2026	15.27	15.27	15.27	15.27	15.27	-0.39%
May 1, 2026	15.33	15.33	15.33	15.33	15.33	-0.07%
Apr 30, 2026	15.34	15.34	15.34	15.34	15.34	1.05%
Apr 29, 2026	15.18	15.18	15.18	15.18	15.18	-0.39%
Apr 28, 2026	15.24	15.24	15.24	15.24	15.24	-0.46%
Apr 27, 2026	15.31	15.31	15.31	15.31	15.31	0.07%
Apr 24, 2026	15.30	15.30	15.30	15.30	15.30	0.39%