ARFMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	15.62	15.62	15.62	15.62	15.62	-0.89%
Jun 16, 2026	15.76	15.76	15.76	15.76	15.76	-0.19%
Jun 15, 2026	15.79	15.79	15.79	15.79	15.79	0.83%
Jun 12, 2026	15.66	15.66	15.66	15.66	15.66	0.45%
Jun 11, 2026	15.59	15.59	15.59	15.59	15.59	1.70%
Jun 10, 2026	15.33	15.33	15.33	15.33	15.33	-1.16%
Jun 9, 2026	15.51	15.51	15.51	15.51	15.51	0.26%
Jun 8, 2026	15.47	15.47	15.47	15.47	15.47	0.13%
Jun 5, 2026	15.45	15.45	15.45	15.45	15.45	-1.90%
Jun 4, 2026	15.75	15.75	15.75	15.75	15.75	0.45%
Jun 3, 2026	15.68	15.68	15.68	15.68	15.68	-0.70%
Jun 2, 2026	15.79	15.79	15.79	15.79	15.79	0.19%
Jun 1, 2026	15.76	15.76	15.76	15.76	15.76	0.13%
May 29, 2026	15.74	15.74	15.74	15.74	15.74	0.13%
May 28, 2026	15.72	15.72	15.72	15.72	15.72	0.32%
May 27, 2026	15.67	15.67	15.67	15.67	15.67	-0.13%
May 26, 2026	15.69	15.69	15.69	15.69	15.69	0.77%
May 22, 2026	15.57	15.57	15.57	15.57	15.57	0.26%
May 21, 2026	15.53	15.53	15.53	15.53	15.53	0.32%
May 20, 2026	15.48	15.48	15.48	15.48	15.48	1.04%
May 19, 2026	15.32	15.32	15.32	15.32	15.32	-0.71%
May 18, 2026	15.43	15.43	15.43	15.43	15.43	0.26%
May 15, 2026	15.39	15.39	15.39	15.39	15.39	-1.35%
May 14, 2026	15.60	15.60	15.60	15.60	15.60	0.39%
May 13, 2026	15.54	15.54	15.54	15.54	15.54	0.39%
May 12, 2026	15.48	15.48	15.48	15.48	15.48	-0.32%
May 11, 2026	15.53	15.53	15.53	15.53	15.53	-
May 8, 2026	15.53	15.53	15.53	15.53	15.53	0.32%
May 7, 2026	15.48	15.48	15.48	15.48	15.48	-0.58%
May 6, 2026	15.57	15.57	15.57	15.57	15.57	1.30%
May 5, 2026	15.37	15.37	15.37	15.37	15.37	0.65%
May 4, 2026	15.27	15.27	15.27	15.27	15.27	-0.39%
May 1, 2026	15.33	15.33	15.33	15.33	15.33	-0.07%
Apr 30, 2026	15.34	15.34	15.34	15.34	15.34	1.05%
Apr 29, 2026	15.18	15.18	15.18	15.18	15.18	-0.39%
Apr 28, 2026	15.24	15.24	15.24	15.24	15.24	-0.46%
Apr 27, 2026	15.31	15.31	15.31	15.31	15.31	0.07%
Apr 24, 2026	15.30	15.30	15.30	15.30	15.30	0.39%
Apr 23, 2026	15.24	15.24	15.24	15.24	15.24	-0.33%
Apr 22, 2026	15.29	15.29	15.29	15.29	15.29	0.46%
Apr 21, 2026	15.22	15.22	15.22	15.22	15.22	-0.78%
Apr 20, 2026	15.34	15.34	15.34	15.34	15.34	-0.13%
Apr 17, 2026	15.36	15.36	15.36	15.36	15.36	0.99%
Apr 16, 2026	15.21	15.21	15.21	15.21	15.21	0.13%
Apr 15, 2026	15.19	15.19	15.19	15.19	15.19	0.13%
Apr 14, 2026	15.17	15.17	15.17	15.17	15.17	0.73%
Apr 13, 2026	15.06	15.06	15.06	15.06	15.06	0.80%
Apr 10, 2026	14.94	14.94	14.94	14.94	14.94	-0.13%
Apr 9, 2026	14.96	14.96	14.96	14.96	14.96	0.13%
Apr 8, 2026	14.94	14.94	14.94	14.94	14.94	2.47%