Skip to main content
logo
American Century Investments One Choice 2050 Portfolio A Class (ARFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.66
+0.08 (0.51%)
At close: Oct 15, 2026

ARFMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202615.6615.6615.6615.6615.660.51%
Oct 14, 202615.5815.5815.5815.5815.58-0.83%
Oct 13, 202615.7115.7115.7115.7115.710.06%
Oct 12, 202615.7015.7015.7015.7015.70-0.13%
Oct 9, 202615.7215.7215.7215.7215.720.58%
Oct 8, 202615.6315.6315.6315.6315.63-0.32%
Oct 7, 202615.6815.6815.6815.6815.68-0.63%
Oct 6, 202615.7815.7815.7815.7815.780.38%
Oct 5, 202615.7215.7215.7215.7215.720.45%
Oct 2, 202615.6515.6515.6515.6515.650.58%
Oct 1, 202615.5615.5615.5615.5615.56-
Sep 30, 202615.5615.5615.5615.5615.56-0.38%
Sep 29, 202615.6215.6215.6215.6215.62-0.19%
Sep 28, 202615.6515.6515.6515.6515.65-0.63%
Sep 25, 202615.7515.7515.7515.7515.750.45%
Sep 24, 202615.6815.6815.6815.6815.68-0.32%
Sep 23, 202615.7315.7315.7315.7315.73-0.88%
Sep 22, 202615.8715.8715.8715.8715.87-
Sep 21, 202615.8715.8715.8715.8715.871.08%
Sep 18, 202615.7015.7015.7015.7015.70-0.32%
Sep 17, 202615.7515.7515.7515.7515.750.83%
Sep 16, 202615.6215.6215.6215.6215.62-0.32%
Sep 15, 202615.6715.6715.6715.6715.67-0.38%
Sep 14, 202615.7315.7315.7315.7315.73-0.51%
Sep 11, 202615.8115.8115.8115.8115.810.57%
Sep 10, 202615.7215.7215.7215.7215.72-0.82%
Sep 9, 202615.8515.8515.8515.8515.85-0.63%
Sep 8, 202615.9515.9515.9515.9515.95-0.44%
Sep 4, 202616.0216.0216.0216.0216.02-0.06%
Sep 3, 202616.0316.0316.0316.0316.030.82%
Sep 2, 202615.9015.9015.9015.9015.900.19%
Sep 1, 202615.8715.8715.8715.8715.87-0.69%
Aug 31, 202615.9815.9815.9815.9815.98-0.25%
Aug 28, 202616.0216.0216.0216.0216.02-0.44%
Aug 27, 202616.0916.0916.0916.0916.090.25%
Aug 26, 202616.0516.0516.0516.0516.05-
Aug 25, 202616.0516.0516.0516.0516.050.31%
Aug 24, 202616.0016.0016.0016.0016.00-0.19%
Aug 21, 202616.0316.0316.0316.0316.030.44%
Aug 20, 202615.9615.9615.9615.9615.96-0.44%
Aug 19, 202616.0316.0316.0316.0316.030.19%
Aug 18, 202616.0016.0016.0016.0016.00-0.81%
Aug 17, 202616.1316.1316.1316.1316.13-0.25%
Aug 14, 202616.1716.1716.1716.1716.17-0.12%
Aug 13, 202616.1916.1916.1916.1916.190.37%
Aug 12, 202616.1316.1316.1316.1316.130.25%
Aug 11, 202616.0916.0916.0916.0916.09-0.06%
Aug 10, 202616.1016.1016.1016.1016.10-0.19%
Aug 7, 202616.1316.1316.1316.1316.130.62%
Aug 6, 202616.0316.0316.0316.0316.03-0.25%