American Century Investments One Choice 2050 Portfolio I Class (ARFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.57
-0.01 (-0.07%)
At close: Apr 2, 2026
ARFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.07% |
| Apr 1, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.69% |
| Mar 31, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 2.12% |
| Mar 30, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
| Mar 27, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.11% |
| Mar 26, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.44% |
| Mar 25, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.83% |
| Mar 24, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.35% |
| Mar 23, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.26% |
| Mar 20, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.65% |
| Mar 19, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.21% |
| Mar 18, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.09% |
| Mar 17, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.41% |
| Mar 16, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.96% |
| Mar 13, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.41% |
| Mar 12, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.55% |
| Mar 11, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.13% |
| Mar 10, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.07% |
| Mar 9, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.41% |
| Mar 6, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.07% |
| Mar 5, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.80% |
| Mar 4, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.40% |
| Mar 3, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.51% |
| Mar 2, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.46% |
| Feb 27, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.26% |
| Feb 26, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.07% |
| Feb 25, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.46% |
| Feb 24, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.53% |
| Feb 23, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.72% |
| Feb 20, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.52% |
| Feb 19, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.07% |
| Feb 18, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.33% |
| Feb 17, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| Feb 13, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.33% |
| Feb 12, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.92% |
| Feb 11, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.20% |
| Feb 10, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.13% |
| Feb 9, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.59% |
| Feb 6, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.47% |
| Feb 5, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.80% |
| Feb 4, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.07% |
| Feb 3, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.26% |
| Feb 2, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.33% |
| Jan 30, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.46% |
| Jan 29, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.07% |
| Jan 28, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.26% |
| Jan 27, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.60% |
| Jan 26, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.20% |
| Jan 23, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.13% |
| Jan 22, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.47% |