American Century Investments One Choice 2050 Portfolio I Class (ARFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.21
+0.05 (0.33%)
At close: Feb 13, 2026
ARFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.33% |
| Feb 12, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.92% |
| Feb 11, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.20% |
| Feb 10, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.13% |
| Feb 9, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.59% |
| Feb 6, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.47% |
| Feb 5, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.80% |
| Feb 4, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.07% |
| Feb 3, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.26% |
| Feb 2, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.33% |
| Jan 30, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.46% |
| Jan 29, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.07% |
| Jan 28, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.26% |
| Jan 27, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.60% |
| Jan 26, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.20% |
| Jan 23, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.13% |
| Jan 22, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.47% |
| Jan 21, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.88% |
| Jan 20, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.33% |
| Jan 16, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.07% |
| Jan 15, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.27% |
| Jan 14, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| Jan 13, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.20% |
| Jan 12, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.13% |
| Jan 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.47% |
| Jan 8, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.13% |
| Jan 7, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.27% |
| Jan 6, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.47% |
| Jan 5, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.68% |
| Jan 2, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.48% |
| Dec 31, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.47% |
| Dec 30, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.07% |
| Dec 29, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.14% |
| Dec 26, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.07% |
| Dec 24, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.14% |
| Dec 23, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.27% |
| Dec 22, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.48% |
| Dec 19, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -12.42% |
| Dec 18, 2025 | 14.60 | 14.60 | 14.60 | 16.75 | 14.60 | 0.54% |
| Dec 17, 2025 | 14.52 | 14.52 | 14.52 | 16.66 | 14.52 | -0.60% |
| Dec 16, 2025 | 14.61 | 14.61 | 14.61 | 16.76 | 14.61 | -0.36% |
| Dec 15, 2025 | 14.66 | 14.66 | 14.66 | 16.82 | 14.66 | - |
| Dec 12, 2025 | 14.66 | 14.66 | 14.66 | 16.82 | 14.66 | -0.65% |
| Dec 11, 2025 | 14.76 | 14.76 | 14.76 | 16.93 | 14.76 | 0.24% |
| Dec 10, 2025 | 14.72 | 14.72 | 14.72 | 16.89 | 14.72 | 0.84% |
| Dec 9, 2025 | 14.60 | 14.60 | 14.60 | 16.75 | 14.60 | -0.18% |
| Dec 8, 2025 | 14.63 | 14.63 | 14.63 | 16.78 | 14.63 | -0.24% |
| Dec 5, 2025 | 14.66 | 14.66 | 14.66 | 16.82 | 14.66 | - |
| Dec 4, 2025 | 14.66 | 14.66 | 14.66 | 16.82 | 14.66 | 0.12% |
| Dec 3, 2025 | 14.64 | 14.64 | 14.64 | 16.80 | 14.64 | 0.36% |