Skip to main content
American Century Investments One Choice 2050 Portfolio I Class (ARFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.53
-0.19 (-1.29%)
Jan 10, 2025, 4:00 PM EST

ARFSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 10, 202514.5314.5314.5314.5314.53-1.29%
Jan 9, 202514.7214.7214.7214.7214.72-
Jan 8, 202514.7214.7214.7214.7214.720.07%
Jan 7, 202514.7114.7114.7114.7114.71-0.68%
Jan 6, 202514.8114.8114.8114.8114.810.34%
Jan 3, 202514.7614.7614.7614.7614.760.68%
Jan 2, 202514.6614.6614.6614.6614.66-0.07%
Dec 31, 202414.6714.6714.6714.6714.67-0.20%
Dec 30, 202414.7014.7014.7014.7014.70-0.54%
Dec 27, 202414.7814.7814.7814.7814.78-0.54%
Dec 26, 202414.8614.8614.8614.8614.860.07%
Dec 24, 202414.8514.8514.8514.8514.850.54%
Dec 23, 202414.7714.7714.7714.7714.77-3.53%
Dec 20, 202415.3115.3115.3115.3115.31-0.39%
Dec 19, 202415.3715.3715.3715.3714.65-0.19%
Dec 18, 202415.4015.4015.4015.4014.68-2.28%
Dec 17, 202415.7615.7615.7615.7615.02-0.38%
Dec 16, 202415.8215.8215.8215.8215.080.06%
Dec 13, 202415.8115.8115.8115.8115.07-0.25%
Dec 12, 202415.8515.8515.8515.8515.11-0.56%
Dec 11, 202415.9415.9415.9415.9415.200.44%
Dec 10, 202415.8715.8715.8715.8715.13-0.50%
Dec 9, 202415.9515.9515.9515.9515.21-0.25%
Dec 6, 202415.9915.9915.9915.9915.240.13%
Dec 5, 202415.9715.9715.9715.9715.22-0.06%
Dec 4, 202415.9815.9815.9815.9815.230.44%
Dec 3, 202415.9115.9115.9115.9115.17-
Dec 2, 202415.9115.9115.9115.9115.170.13%
Nov 29, 202415.8915.8915.8915.8915.150.44%
Nov 27, 202415.8215.8215.8215.8215.08-
Nov 26, 202415.8215.8215.8215.8215.08-0.06%
Nov 25, 202415.8315.8315.8315.8315.090.57%
Nov 22, 202415.7415.7415.7415.7415.010.51%
Nov 21, 202415.6615.6615.6615.6614.930.45%
Nov 20, 202415.5915.5915.5915.5914.86-0.06%
Nov 19, 202415.6015.6015.6015.6014.870.26%
Nov 18, 202415.5615.5615.5615.5614.830.45%
Nov 15, 202415.4915.4915.4915.4914.77-0.64%
Nov 14, 202415.5915.5915.5915.5914.86-0.45%
Nov 13, 202415.6615.6615.6615.6614.93-0.19%
Nov 12, 202415.6915.6915.6915.6914.96-0.63%
Nov 11, 202415.7915.7915.7915.7915.050.19%
Nov 8, 202415.7615.7615.7615.7615.02-
Nov 7, 202415.7615.7615.7615.7615.020.64%
Nov 6, 202415.6615.6615.6615.6614.931.03%
Nov 5, 202415.5015.5015.5015.5014.780.85%
Nov 4, 202415.3715.3715.3715.3714.650.07%
Nov 1, 202415.3615.3615.3615.3614.640.20%
Oct 31, 202415.3315.3315.3315.3314.61-1.22%
Oct 30, 202415.5215.5215.5215.5214.80-0.19%
Oct 29, 202415.5515.5515.5515.5514.82-0.06%
Oct 28, 202415.5615.5615.5615.5614.830.32%
Oct 25, 202415.5115.5115.5115.5114.79-0.13%
Oct 24, 202415.5315.5315.5315.5314.810.19%
Oct 23, 202415.5015.5015.5015.5014.78-0.58%
Oct 22, 202415.5915.5915.5915.5914.86-0.19%
Oct 21, 202415.6215.6215.6215.6214.89-0.64%
Oct 18, 202415.7215.7215.7215.7214.990.38%
Oct 17, 202415.6615.6615.6615.6614.93-0.19%
Oct 16, 202415.6915.6915.6915.6914.960.51%
Oct 15, 202415.6115.6115.6115.6114.88-0.64%
Oct 14, 202415.7115.7115.7115.7114.980.38%
Oct 11, 202415.6515.6515.6515.6514.920.58%
Oct 10, 202415.5615.5615.5615.5614.83-0.06%
Oct 9, 202415.5715.5715.5715.5714.840.26%
Oct 8, 202415.5315.5315.5315.5314.810.26%
Oct 7, 202415.4915.4915.4915.4914.77-0.71%
Oct 4, 202415.6015.6015.6015.6014.870.45%
Oct 3, 202415.5315.5315.5315.5314.81-0.45%
Oct 2, 202415.6015.6015.6015.6014.87-0.06%
Oct 1, 202415.6115.6115.6115.6114.88-0.51%
Sep 30, 202415.6915.6915.6915.6914.96-
Sep 27, 202415.6915.6915.6915.6914.96-0.06%
Sep 26, 202415.7015.7015.7015.7014.970.64%
Sep 25, 202415.6015.6015.6015.6014.87-0.38%
Sep 24, 202415.6615.6615.6615.6614.930.32%
Sep 23, 202415.6115.6115.6115.6114.880.19%
Sep 20, 202415.5815.5815.5815.5814.85-0.38%
Sep 19, 202415.6415.6415.6415.6414.911.30%
Sep 18, 202415.4415.4415.4415.4414.72-0.26%
Sep 17, 202415.4815.4815.4815.4814.76-
Sep 16, 202415.4815.4815.4815.4814.760.39%
Sep 13, 202415.4215.4215.4215.4214.700.59%
Sep 12, 202415.3315.3315.3315.3314.610.52%
Sep 11, 202415.2515.2515.2515.2514.540.53%
Sep 10, 202415.1715.1715.1715.1714.460.07%
Sep 9, 202415.1615.1615.1615.1614.450.80%
Sep 6, 202415.0415.0415.0415.0414.34-1.12%
Sep 5, 202415.2115.2115.2115.2114.50-0.13%
Sep 4, 202415.2315.2315.2315.2314.52-0.07%
Sep 3, 202415.2415.2415.2415.2414.53-1.30%
Aug 30, 202415.4415.4415.4415.4414.720.52%
Aug 29, 202415.3615.3615.3615.3614.640.07%
Aug 28, 202415.3515.3515.3515.3514.63-0.45%
Aug 27, 202415.4215.4215.4215.4214.700.13%
Aug 26, 202415.4015.4015.4015.4014.68-0.19%
Aug 23, 202415.4315.4315.4315.4314.711.18%
Aug 22, 202415.2515.2515.2515.2514.54-0.59%
Aug 21, 202415.3415.3415.3415.3414.620.59%
Aug 20, 202415.2515.2515.2515.2514.54-0.26%