Skip to main content
logo
American Century Investments One Choice 2050 Portfolio I Class (ARFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.28
-0.07 (-0.46%)
At close: Apr 28, 2026

ARFSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202615.2815.2815.2815.2815.28-0.46%
Apr 27, 202615.3515.3515.3515.3515.350.07%
Apr 24, 202615.3415.3415.3415.3415.340.39%
Apr 23, 202615.2815.2815.2815.2815.28-0.33%
Apr 22, 202615.3315.3315.3315.3315.330.46%
Apr 21, 202615.2615.2615.2615.2615.26-0.78%
Apr 20, 202615.3815.3815.3815.3815.38-0.13%
Apr 17, 202615.4015.4015.4015.4015.401.05%
Apr 16, 202615.2415.2415.2415.2415.240.07%
Apr 15, 202615.2315.2315.2315.2315.230.20%
Apr 14, 202615.2015.2015.2015.2015.200.66%
Apr 13, 202615.1015.1015.1015.1015.100.87%
Apr 10, 202614.9714.9714.9714.9714.97-0.20%
Apr 9, 202615.0015.0015.0015.0015.000.20%
Apr 8, 202614.9714.9714.9714.9714.972.39%
Apr 7, 202614.6214.6214.6214.6214.62-
Apr 6, 202614.6214.6214.6214.6214.620.34%
Apr 2, 202614.5714.5714.5714.5714.57-0.07%
Apr 1, 202614.5814.5814.5814.5814.580.69%
Mar 31, 202614.4814.4814.4814.4814.482.12%
Mar 30, 202614.1814.1814.1814.1814.18-0.07%
Mar 27, 202614.1914.1914.1914.1914.19-1.11%
Mar 26, 202614.3514.3514.3514.3514.35-1.44%
Mar 25, 202614.5614.5614.5614.5614.560.83%
Mar 24, 202614.4414.4414.4414.4414.44-0.35%
Mar 23, 202614.4914.4914.4914.4914.491.26%
Mar 20, 202614.3114.3114.3114.3114.31-1.65%
Mar 19, 202614.5514.5514.5514.5514.55-0.21%
Mar 18, 202614.5814.5814.5814.5814.58-1.09%
Mar 17, 202614.7414.7414.7414.7414.740.41%
Mar 16, 202614.6814.6814.6814.6814.680.96%
Mar 13, 202614.5414.5414.5414.5414.54-0.41%
Mar 12, 202614.6014.6014.6014.6014.60-1.55%
Mar 11, 202614.8314.8314.8314.8314.83-0.13%
Mar 10, 202614.8514.8514.8514.8514.85-0.07%
Mar 9, 202614.8614.8614.8614.8614.860.41%
Mar 6, 202614.8014.8014.8014.8014.80-1.07%
Mar 5, 202614.9614.9614.9614.9614.96-0.80%
Mar 4, 202615.0815.0815.0815.0815.080.40%
Mar 3, 202615.0215.0215.0215.0215.02-1.51%
Mar 2, 202615.2515.2515.2515.2515.25-0.46%
Feb 27, 202615.3215.3215.3215.3215.32-0.26%
Feb 26, 202615.3615.3615.3615.3615.36-0.07%
Feb 25, 202615.3715.3715.3715.3715.370.46%
Feb 24, 202615.3015.3015.3015.3015.300.53%
Feb 23, 202615.2215.2215.2215.2215.22-0.72%
Feb 20, 202615.3315.3315.3315.3315.330.52%
Feb 19, 202615.2515.2515.2515.2515.25-0.07%
Feb 18, 202615.2615.2615.2615.2615.260.33%
Feb 17, 202615.2115.2115.2115.2115.21-