ARFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.75	15.75	15.75	15.75	15.75	-0.51%
Jul 7, 2026	15.83	15.83	15.83	15.83	15.83	-0.63%
Jul 6, 2026	15.93	15.93	15.93	15.93	15.93	0.70%
Jul 2, 2026	15.82	15.82	15.82	15.82	15.82	0.19%
Jul 1, 2026	15.79	15.79	15.79	15.79	15.79	-0.25%
Jun 30, 2026	15.83	15.83	15.83	15.83	15.83	0.25%
Jun 29, 2026	15.79	15.79	15.79	15.79	15.79	0.70%
Jun 26, 2026	15.68	15.68	15.68	15.68	15.68	0.06%
Jun 25, 2026	15.67	15.67	15.67	15.67	15.67	0.26%
Jun 24, 2026	15.63	15.63	15.63	15.63	15.63	0.26%
Jun 23, 2026	15.59	15.59	15.59	15.59	15.59	-1.08%
Jun 22, 2026	15.76	15.76	15.76	15.76	15.76	-0.19%
Jun 18, 2026	15.79	15.79	15.79	15.79	15.79	0.77%
Jun 17, 2026	15.67	15.67	15.67	15.67	15.67	-0.89%
Jun 16, 2026	15.81	15.81	15.81	15.81	15.81	-0.25%
Jun 15, 2026	15.85	15.85	15.85	15.85	15.85	0.89%
Jun 12, 2026	15.71	15.71	15.71	15.71	15.71	0.45%
Jun 11, 2026	15.64	15.64	15.64	15.64	15.64	1.69%
Jun 10, 2026	15.38	15.38	15.38	15.38	15.38	-1.16%
Jun 9, 2026	15.56	15.56	15.56	15.56	15.56	0.26%
Jun 8, 2026	15.52	15.52	15.52	15.52	15.52	0.13%
Jun 5, 2026	15.50	15.50	15.50	15.50	15.50	-1.90%
Jun 4, 2026	15.80	15.80	15.80	15.80	15.80	0.45%
Jun 3, 2026	15.73	15.73	15.73	15.73	15.73	-0.69%
Jun 2, 2026	15.84	15.84	15.84	15.84	15.84	0.19%
Jun 1, 2026	15.81	15.81	15.81	15.81	15.81	0.19%
May 29, 2026	15.78	15.78	15.78	15.78	15.78	0.06%
May 28, 2026	15.77	15.77	15.77	15.77	15.77	0.32%
May 27, 2026	15.72	15.72	15.72	15.72	15.72	-0.13%
May 26, 2026	15.74	15.74	15.74	15.74	15.74	0.83%
May 22, 2026	15.61	15.61	15.61	15.61	15.61	0.26%
May 21, 2026	15.57	15.57	15.57	15.57	15.57	0.32%
May 20, 2026	15.52	15.52	15.52	15.52	15.52	0.98%
May 19, 2026	15.37	15.37	15.37	15.37	15.37	-0.65%
May 18, 2026	15.47	15.47	15.47	15.47	15.47	0.26%
May 15, 2026	15.43	15.43	15.43	15.43	15.43	-1.41%
May 14, 2026	15.65	15.65	15.65	15.65	15.65	0.38%
May 13, 2026	15.59	15.59	15.59	15.59	15.59	0.39%
May 12, 2026	15.53	15.53	15.53	15.53	15.53	-0.26%
May 11, 2026	15.57	15.57	15.57	15.57	15.57	-0.06%
May 8, 2026	15.58	15.58	15.58	15.58	15.58	0.39%
May 7, 2026	15.52	15.52	15.52	15.52	15.52	-0.58%
May 6, 2026	15.61	15.61	15.61	15.61	15.61	1.30%
May 5, 2026	15.41	15.41	15.41	15.41	15.41	0.65%
May 4, 2026	15.31	15.31	15.31	15.31	15.31	-0.39%
May 1, 2026	15.37	15.37	15.37	15.37	15.37	-0.07%
Apr 30, 2026	15.38	15.38	15.38	15.38	15.38	1.05%
Apr 29, 2026	15.22	15.22	15.22	15.22	15.22	-0.39%
Apr 28, 2026	15.28	15.28	15.28	15.28	15.28	-0.46%
Apr 27, 2026	15.35	15.35	15.35	15.35	15.35	0.07%