Skip to main content
logo
American Century One Choice 2050 I (ARFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.74
+0.09 (0.58%)
At close: Oct 15, 2026

ARFSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202615.7415.7415.7415.7415.740.58%
Oct 14, 202615.6515.6515.6515.6515.65-0.82%
Oct 13, 202615.7815.7815.7815.7815.780.06%
Oct 12, 202615.7715.7715.7715.7715.77-0.13%
Oct 9, 202615.7915.7915.7915.7915.790.51%
Oct 8, 202615.7115.7115.7115.7115.71-0.25%
Oct 7, 202615.7515.7515.7515.7515.75-0.69%
Oct 6, 202615.8615.8615.8615.8615.860.44%
Oct 5, 202615.7915.7915.7915.7915.790.45%
Oct 2, 202615.7215.7215.7215.7215.720.58%
Oct 1, 202615.6315.6315.6315.6315.63-
Sep 30, 202615.6315.6315.6315.6315.63-0.38%
Sep 29, 202615.6915.6915.6915.6915.69-0.19%
Sep 28, 202615.7215.7215.7215.7215.72-0.63%
Sep 25, 202615.8215.8215.8215.8215.820.44%
Sep 24, 202615.7515.7515.7515.7515.75-0.32%
Sep 23, 202615.8015.8015.8015.8015.80-0.88%
Sep 22, 202615.9415.9415.9415.9415.94-
Sep 21, 202615.9415.9415.9415.9415.941.08%
Sep 18, 202615.7715.7715.7715.7715.77-0.25%
Sep 17, 202615.8115.8115.8115.8115.810.76%
Sep 16, 202615.6915.6915.6915.6915.69-0.32%
Sep 15, 202615.7415.7415.7415.7415.74-0.38%
Sep 14, 202615.8015.8015.8015.8015.80-0.50%
Sep 11, 202615.8815.8815.8815.8815.880.57%
Sep 10, 202615.7915.7915.7915.7915.79-0.82%
Sep 9, 202615.9215.9215.9215.9215.92-0.56%
Sep 8, 202616.0116.0116.0116.0116.01-0.44%
Sep 4, 202616.0816.0816.0816.0816.08-0.12%
Sep 3, 202616.1016.1016.1016.1016.100.81%
Sep 2, 202615.9715.9715.9715.9715.970.25%
Sep 1, 202615.9315.9315.9315.9315.93-0.75%
Aug 31, 202616.0516.0516.0516.0516.05-0.25%
Aug 28, 202616.0916.0916.0916.0916.09-0.43%
Aug 27, 202616.1616.1616.1616.1616.160.25%
Aug 26, 202616.1216.1216.1216.1216.12-
Aug 25, 202616.1216.1216.1216.1216.120.37%
Aug 24, 202616.0616.0616.0616.0616.06-0.25%
Aug 21, 202616.1016.1016.1016.1016.100.44%
Aug 20, 202616.0316.0316.0316.0316.03-0.43%
Aug 19, 202616.1016.1016.1016.1016.100.19%
Aug 18, 202616.0716.0716.0716.0716.07-0.74%
Aug 17, 202616.1916.1916.1916.1916.19-0.31%
Aug 14, 202616.2416.2416.2416.2416.24-0.12%
Aug 13, 202616.2616.2616.2616.2616.260.43%
Aug 12, 202616.1916.1916.1916.1916.190.25%
Aug 11, 202616.1516.1516.1516.1516.15-0.06%
Aug 10, 202616.1616.1616.1616.1616.16-0.25%
Aug 7, 202616.2016.2016.2016.2016.200.68%
Aug 6, 202616.0916.0916.0916.0916.09-0.31%