ARFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	15.67	15.67	15.67	15.67	15.67	-0.89%
Jun 16, 2026	15.81	15.81	15.81	15.81	15.81	-0.25%
Jun 15, 2026	15.85	15.85	15.85	15.85	15.85	0.89%
Jun 12, 2026	15.71	15.71	15.71	15.71	15.71	0.45%
Jun 11, 2026	15.64	15.64	15.64	15.64	15.64	1.69%
Jun 10, 2026	15.38	15.38	15.38	15.38	15.38	-1.16%
Jun 9, 2026	15.56	15.56	15.56	15.56	15.56	0.26%
Jun 8, 2026	15.52	15.52	15.52	15.52	15.52	0.13%
Jun 5, 2026	15.50	15.50	15.50	15.50	15.50	-1.90%
Jun 4, 2026	15.80	15.80	15.80	15.80	15.80	0.45%
Jun 3, 2026	15.73	15.73	15.73	15.73	15.73	-0.69%
Jun 2, 2026	15.84	15.84	15.84	15.84	15.84	0.19%
Jun 1, 2026	15.81	15.81	15.81	15.81	15.81	0.19%
May 29, 2026	15.78	15.78	15.78	15.78	15.78	0.06%
May 28, 2026	15.77	15.77	15.77	15.77	15.77	0.32%
May 27, 2026	15.72	15.72	15.72	15.72	15.72	-0.13%
May 26, 2026	15.74	15.74	15.74	15.74	15.74	0.83%
May 22, 2026	15.61	15.61	15.61	15.61	15.61	0.26%
May 21, 2026	15.57	15.57	15.57	15.57	15.57	0.32%
May 20, 2026	15.52	15.52	15.52	15.52	15.52	0.98%
May 19, 2026	15.37	15.37	15.37	15.37	15.37	-0.65%
May 18, 2026	15.47	15.47	15.47	15.47	15.47	0.26%
May 15, 2026	15.43	15.43	15.43	15.43	15.43	-1.41%
May 14, 2026	15.65	15.65	15.65	15.65	15.65	0.38%
May 13, 2026	15.59	15.59	15.59	15.59	15.59	0.39%
May 12, 2026	15.53	15.53	15.53	15.53	15.53	-0.26%
May 11, 2026	15.57	15.57	15.57	15.57	15.57	-0.06%
May 8, 2026	15.58	15.58	15.58	15.58	15.58	0.39%
May 7, 2026	15.52	15.52	15.52	15.52	15.52	-0.58%
May 6, 2026	15.61	15.61	15.61	15.61	15.61	1.30%
May 5, 2026	15.41	15.41	15.41	15.41	15.41	0.65%
May 4, 2026	15.31	15.31	15.31	15.31	15.31	-0.39%
May 1, 2026	15.37	15.37	15.37	15.37	15.37	-0.07%
Apr 30, 2026	15.38	15.38	15.38	15.38	15.38	1.05%
Apr 29, 2026	15.22	15.22	15.22	15.22	15.22	-0.39%
Apr 28, 2026	15.28	15.28	15.28	15.28	15.28	-0.46%
Apr 27, 2026	15.35	15.35	15.35	15.35	15.35	0.07%
Apr 24, 2026	15.34	15.34	15.34	15.34	15.34	0.39%
Apr 23, 2026	15.28	15.28	15.28	15.28	15.28	-0.33%
Apr 22, 2026	15.33	15.33	15.33	15.33	15.33	0.46%
Apr 21, 2026	15.26	15.26	15.26	15.26	15.26	-0.78%
Apr 20, 2026	15.38	15.38	15.38	15.38	15.38	-0.13%
Apr 17, 2026	15.40	15.40	15.40	15.40	15.40	1.05%
Apr 16, 2026	15.24	15.24	15.24	15.24	15.24	0.07%
Apr 15, 2026	15.23	15.23	15.23	15.23	15.23	0.20%
Apr 14, 2026	15.20	15.20	15.20	15.20	15.20	0.66%
Apr 13, 2026	15.10	15.10	15.10	15.10	15.10	0.87%
Apr 10, 2026	14.97	14.97	14.97	14.97	14.97	-0.20%
Apr 9, 2026	15.00	15.00	15.00	15.00	15.00	0.20%
Apr 8, 2026	14.97	14.97	14.97	14.97	14.97	2.39%