ARFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.12	16.12	16.12	16.12	16.12	-
Aug 25, 2026	16.12	16.12	16.12	16.12	16.12	0.37%
Aug 24, 2026	16.06	16.06	16.06	16.06	16.06	-0.25%
Aug 21, 2026	16.10	16.10	16.10	16.10	16.10	0.44%
Aug 20, 2026	16.03	16.03	16.03	16.03	16.03	-0.43%
Aug 19, 2026	16.10	16.10	16.10	16.10	16.10	0.19%
Aug 18, 2026	16.07	16.07	16.07	16.07	16.07	-0.74%
Aug 17, 2026	16.19	16.19	16.19	16.19	16.19	-0.31%
Aug 14, 2026	16.24	16.24	16.24	16.24	16.24	-0.12%
Aug 13, 2026	16.26	16.26	16.26	16.26	16.26	0.43%
Aug 12, 2026	16.19	16.19	16.19	16.19	16.19	0.25%
Aug 11, 2026	16.15	16.15	16.15	16.15	16.15	-0.06%
Aug 10, 2026	16.16	16.16	16.16	16.16	16.16	-0.25%
Aug 7, 2026	16.20	16.20	16.20	16.20	16.20	0.68%
Aug 6, 2026	16.09	16.09	16.09	16.09	16.09	-0.31%
Aug 5, 2026	16.14	16.14	16.14	16.14	16.14	-
Aug 4, 2026	16.14	16.14	16.14	16.14	16.14	1.13%
Aug 3, 2026	15.96	15.96	15.96	15.96	15.96	0.88%
Jul 31, 2026	15.82	15.82	15.82	15.82	15.82	0.25%
Jul 30, 2026	15.78	15.78	15.78	15.78	15.78	1.28%
Jul 29, 2026	15.58	15.58	15.58	15.58	15.58	-0.83%
Jul 28, 2026	15.71	15.71	15.71	15.71	15.71	0.13%
Jul 27, 2026	15.69	15.69	15.69	15.69	15.69	0.26%
Jul 24, 2026	15.65	15.65	15.65	15.65	15.65	0.13%
Jul 23, 2026	15.63	15.63	15.63	15.63	15.63	-0.76%
Jul 22, 2026	15.75	15.75	15.75	15.75	15.75	-0.19%
Jul 21, 2026	15.78	15.78	15.78	15.78	15.78	0.70%
Jul 20, 2026	15.67	15.67	15.67	15.67	15.67	-0.32%
Jul 17, 2026	15.72	15.72	15.72	15.72	15.72	-0.63%
Jul 16, 2026	15.82	15.82	15.82	15.82	15.82	-0.25%
Jul 15, 2026	15.86	15.86	15.86	15.86	15.86	0.32%
Jul 14, 2026	15.81	15.81	15.81	15.81	15.81	0.38%
Jul 13, 2026	15.75	15.75	15.75	15.75	15.75	-0.76%
Jul 10, 2026	15.87	15.87	15.87	15.87	15.87	0.19%
Jul 9, 2026	15.84	15.84	15.84	15.84	15.84	0.57%
Jul 8, 2026	15.75	15.75	15.75	15.75	15.75	-0.51%
Jul 7, 2026	15.83	15.83	15.83	15.83	15.83	-0.63%
Jul 6, 2026	15.93	15.93	15.93	15.93	15.93	0.70%
Jul 2, 2026	15.82	15.82	15.82	15.82	15.82	0.19%
Jul 1, 2026	15.79	15.79	15.79	15.79	15.79	-0.25%
Jun 30, 2026	15.83	15.83	15.83	15.83	15.83	0.25%
Jun 29, 2026	15.79	15.79	15.79	15.79	15.79	0.70%
Jun 26, 2026	15.68	15.68	15.68	15.68	15.68	0.06%
Jun 25, 2026	15.67	15.67	15.67	15.67	15.67	0.26%
Jun 24, 2026	15.63	15.63	15.63	15.63	15.63	0.26%
Jun 23, 2026	15.59	15.59	15.59	15.59	15.59	-1.08%
Jun 22, 2026	15.76	15.76	15.76	15.76	15.76	-0.19%
Jun 18, 2026	15.79	15.79	15.79	15.79	15.79	0.77%
Jun 17, 2026	15.67	15.67	15.67	15.67	15.67	-0.89%
Jun 16, 2026	15.81	15.81	15.81	15.81	15.81	-0.25%