American Century Investments One Choice 2050 Portfolio Investor Class (ARFVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.51
+0.04 (0.28%)
Apr 29, 2025, 8:09 AM EDT
ARFVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | - | - |
| Apr 28, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.28% |
| Apr 25, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.35% |
| Apr 24, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.41% |
| Apr 23, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.07% |
| Apr 22, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.52% |
| Apr 21, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.28% |
| Apr 17, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.43% |
| Apr 16, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.99% |
| Apr 15, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.21% |
| Apr 14, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.86% |
| Apr 11, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.31% |
| Apr 10, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -2.13% |
| Apr 9, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 5.62% |
| Apr 8, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.04% |
| Apr 7, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.10% |
| Apr 4, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -4.22% |
| Apr 3, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -2.93% |
| Apr 2, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.55% |
| Apr 1, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.21% |
| Mar 31, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Mar 28, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.02% |
| Mar 27, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.20% |
| Mar 26, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.81% |
| Mar 25, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.07% |
| Mar 24, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.82% |
| Mar 21, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.20% |
| Mar 20, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.27% |
| Mar 19, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.54% |
| Mar 18, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.41% |
| Mar 17, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.82% |
| Mar 14, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.52% |
| Mar 13, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.89% |
| Mar 12, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.28% |
| Mar 11, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.41% |
| Mar 10, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.75% |
| Mar 7, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.41% |
| Mar 6, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.14% |
| Mar 5, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.08% |
| Mar 4, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.60% |
| Mar 3, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.73% |
| Feb 28, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.74% |
| Feb 27, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.06% |
| Feb 26, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.13% |
| Feb 25, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Feb 24, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.33% |
| Feb 21, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.92% |
| Feb 20, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.13% |
| Feb 19, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.20% |
| Feb 18, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.26% |