American Century Investments One Choice 2050 Portfolio Investor Class (ARFVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.51
-0.19 (-1.29%)
Jan 10, 2025, 8:01 PM EST
ARFVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.29% |
| Jan 9, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Jan 8, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Jan 7, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.61% |
| Jan 6, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.27% |
| Jan 3, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.75% |
| Jan 2, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.14% |
| Dec 31, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.14% |
| Dec 30, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.54% |
| Dec 27, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.61% |
| Dec 26, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.07% |
| Dec 24, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.54% |
| Dec 23, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -3.34% |
| Dec 20, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.39% |
| Dec 19, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 14.64 | -0.20% |
| Dec 18, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 14.67 | -2.29% |
| Dec 17, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 15.01 | -0.32% |
| Dec 16, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 15.06 | - |
| Dec 13, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 15.06 | -0.19% |
| Dec 12, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.09 | -0.57% |
| Dec 11, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 15.18 | 0.44% |
| Dec 10, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 15.11 | -0.50% |
| Dec 9, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.19 | -0.25% |
| Dec 6, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 15.22 | 0.13% |
| Dec 5, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 15.20 | -0.06% |
| Dec 4, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 15.21 | 0.38% |
| Dec 3, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 15.16 | 0.06% |
| Dec 2, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 15.15 | 0.06% |
| Nov 29, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.14 | 0.44% |
| Nov 27, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 15.07 | - |
| Nov 26, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 15.07 | - |
| Nov 25, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 15.07 | 0.57% |
| Nov 22, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 14.98 | 0.51% |
| Nov 21, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 14.91 | 0.45% |
| Nov 20, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 14.84 | -0.13% |
| Nov 19, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 14.86 | 0.26% |
| Nov 18, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 14.82 | 0.45% |
| Nov 15, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 14.76 | -0.64% |
| Nov 14, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 14.85 | -0.38% |
| Nov 13, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 14.91 | -0.19% |
| Nov 12, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 14.94 | -0.70% |
| Nov 11, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 15.04 | 0.19% |
| Nov 8, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 15.01 | - |
| Nov 7, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 15.01 | 0.64% |
| Nov 6, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 14.92 | 1.03% |
| Nov 5, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 14.77 | 0.91% |
| Nov 4, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 14.63 | - |
| Nov 1, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 14.63 | 0.20% |
| Oct 31, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 14.60 | -1.16% |
| Oct 30, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 14.77 | -0.26% |
| Oct 29, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 14.81 | - |
| Oct 28, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 14.81 | 0.32% |
| Oct 25, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 14.77 | -0.19% |
| Oct 24, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 14.79 | 0.19% |
| Oct 23, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 14.77 | -0.51% |
| Oct 22, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 14.84 | -0.26% |
| Oct 21, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 14.88 | -0.64% |
| Oct 18, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 14.98 | 0.38% |
| Oct 17, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 14.92 | -0.19% |
| Oct 16, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 14.95 | 0.51% |
| Oct 15, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 14.87 | -0.64% |
| Oct 14, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 14.97 | 0.38% |
| Oct 11, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 14.91 | 0.58% |
| Oct 10, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 14.82 | -0.06% |
| Oct 9, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 14.83 | 0.26% |
| Oct 8, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 14.79 | 0.26% |
| Oct 7, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 14.76 | -0.71% |
| Oct 4, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 14.86 | 0.45% |
| Oct 3, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 14.79 | -0.45% |
| Oct 2, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 14.86 | -0.06% |
| Oct 1, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 14.87 | -0.51% |
| Sep 30, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 14.95 | - |
| Sep 27, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 14.95 | -0.06% |
| Sep 26, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 14.96 | 0.64% |
| Sep 25, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 14.86 | -0.38% |
| Sep 24, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 14.92 | 0.32% |
| Sep 23, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 14.87 | 0.19% |
| Sep 20, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 14.84 | -0.38% |
| Sep 19, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 14.90 | 1.23% |
| Sep 18, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 14.72 | -0.19% |
| Sep 17, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 14.75 | - |
| Sep 16, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 14.75 | 0.39% |
| Sep 13, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 14.69 | 0.52% |
| Sep 12, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 14.61 | 0.53% |
| Sep 11, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 14.54 | 0.53% |
| Sep 10, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 14.46 | 0.13% |
| Sep 9, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 14.44 | 0.80% |
| Sep 6, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.33 | -1.12% |
| Sep 5, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 14.49 | -0.13% |
| Sep 4, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 14.51 | -0.07% |
| Sep 3, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 14.52 | -1.30% |
| Aug 30, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 14.71 | 0.46% |
| Aug 29, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 14.64 | 0.07% |
| Aug 28, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 14.63 | -0.39% |
| Aug 27, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 14.69 | 0.13% |
| Aug 26, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 14.67 | -0.26% |
| Aug 23, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 14.71 | 1.25% |
| Aug 22, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 14.53 | -0.59% |
| Aug 21, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 14.61 | 0.59% |
| Aug 20, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 14.53 | -0.26% |