American Century Investments One Choice 2050 Portfolio Investor Class (ARFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.54
-0.01 (-0.07%)
Apr 2, 2026, 4:00 PM EST
ARFVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.07% |
| Apr 1, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.69% |
| Mar 31, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 2.12% |
| Mar 30, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.14% |
| Mar 27, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.12% |
| Mar 26, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.38% |
| Mar 25, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.76% |
| Mar 24, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.28% |
| Mar 23, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.26% |
| Mar 20, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.65% |
| Mar 19, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.21% |
| Mar 18, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.09% |
| Mar 17, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.41% |
| Mar 16, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.96% |
| Mar 13, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.48% |
| Mar 12, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.49% |
| Mar 11, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.20% |
| Mar 10, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.07% |
| Mar 9, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.41% |
| Mar 6, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.00% |
| Mar 5, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.80% |
| Mar 4, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.40% |
| Mar 3, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.51% |
| Mar 2, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.52% |
| Feb 27, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.20% |
| Feb 26, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.13% |
| Feb 25, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.52% |
| Feb 24, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.46% |
| Feb 23, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.72% |
| Feb 20, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.59% |
| Feb 19, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.13% |
| Feb 18, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.33% |
| Feb 17, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| Feb 13, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.33% |
| Feb 12, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.92% |
| Feb 11, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.20% |
| Feb 10, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.13% |
| Feb 9, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.59% |
| Feb 6, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.47% |
| Feb 5, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.80% |
| Feb 4, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.07% |
| Feb 3, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.20% |
| Feb 2, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.27% |
| Jan 30, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.46% |
| Jan 29, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.07% |
| Jan 28, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.26% |
| Jan 27, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.60% |
| Jan 26, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.27% |
| Jan 23, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.07% |
| Jan 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.47% |