ARFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.33	15.33	15.33	15.33	15.33	-0.71%
May 18, 2026	15.44	15.44	15.44	15.44	15.44	0.26%
May 15, 2026	15.40	15.40	15.40	15.40	15.40	-1.35%
May 14, 2026	15.61	15.61	15.61	15.61	15.61	0.39%
May 13, 2026	15.55	15.55	15.55	15.55	15.55	0.39%
May 12, 2026	15.49	15.49	15.49	15.49	15.49	-0.32%
May 11, 2026	15.54	15.54	15.54	15.54	15.54	-
May 8, 2026	15.54	15.54	15.54	15.54	15.54	0.32%
May 7, 2026	15.49	15.49	15.49	15.49	15.49	-0.58%
May 6, 2026	15.58	15.58	15.58	15.58	15.58	1.30%
May 5, 2026	15.38	15.38	15.38	15.38	15.38	0.65%
May 4, 2026	15.28	15.28	15.28	15.28	15.28	-0.39%
May 1, 2026	15.34	15.34	15.34	15.34	15.34	-0.07%
Apr 30, 2026	15.35	15.35	15.35	15.35	15.35	1.05%
Apr 29, 2026	15.19	15.19	15.19	15.19	15.19	-0.39%
Apr 28, 2026	15.25	15.25	15.25	15.25	15.25	-0.46%
Apr 27, 2026	15.32	15.32	15.32	15.32	15.32	0.07%
Apr 24, 2026	15.31	15.31	15.31	15.31	15.31	0.46%
Apr 23, 2026	15.24	15.24	15.24	15.24	15.24	-0.33%
Apr 22, 2026	15.29	15.29	15.29	15.29	15.29	0.39%
Apr 21, 2026	15.23	15.23	15.23	15.23	15.23	-0.78%
Apr 20, 2026	15.35	15.35	15.35	15.35	15.35	-0.13%
Apr 17, 2026	15.37	15.37	15.37	15.37	15.37	1.05%
Apr 16, 2026	15.21	15.21	15.21	15.21	15.21	0.07%
Apr 15, 2026	15.20	15.20	15.20	15.20	15.20	0.20%
Apr 14, 2026	15.17	15.17	15.17	15.17	15.17	0.66%
Apr 13, 2026	15.07	15.07	15.07	15.07	15.07	0.80%
Apr 10, 2026	14.95	14.95	14.95	14.95	14.95	-0.13%
Apr 9, 2026	14.97	14.97	14.97	14.97	14.97	0.20%
Apr 8, 2026	14.94	14.94	14.94	14.94	14.94	2.40%
Apr 7, 2026	14.59	14.59	14.59	14.59	14.59	-
Apr 6, 2026	14.59	14.59	14.59	14.59	14.59	0.34%
Apr 2, 2026	14.54	14.54	14.54	14.54	14.54	-0.07%
Apr 1, 2026	14.55	14.55	14.55	14.55	14.55	0.69%
Mar 31, 2026	14.45	14.45	14.45	14.45	14.45	2.12%
Mar 30, 2026	14.15	14.15	14.15	14.15	14.15	-0.14%
Mar 27, 2026	14.17	14.17	14.17	14.17	14.17	-1.12%
Mar 26, 2026	14.33	14.33	14.33	14.33	14.33	-1.38%
Mar 25, 2026	14.53	14.53	14.53	14.53	14.53	0.76%
Mar 24, 2026	14.42	14.42	14.42	14.42	14.42	-0.28%
Mar 23, 2026	14.46	14.46	14.46	14.46	14.46	1.26%
Mar 20, 2026	14.28	14.28	14.28	14.28	14.28	-1.65%
Mar 19, 2026	14.52	14.52	14.52	14.52	14.52	-0.21%
Mar 18, 2026	14.55	14.55	14.55	14.55	14.55	-1.09%
Mar 17, 2026	14.71	14.71	14.71	14.71	14.71	0.41%
Mar 16, 2026	14.65	14.65	14.65	14.65	14.65	0.96%
Mar 13, 2026	14.51	14.51	14.51	14.51	14.51	-0.48%
Mar 12, 2026	14.58	14.58	14.58	14.58	14.58	-1.49%
Mar 11, 2026	14.80	14.80	14.80	14.80	14.80	-0.20%
Mar 10, 2026	14.83	14.83	14.83	14.83	14.83	-0.07%