ARFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	15.63	15.63	15.63	15.63	-	-
Jun 17, 2026	15.63	15.63	15.63	15.63	15.63	-0.89%
Jun 16, 2026	15.77	15.77	15.77	15.77	15.77	-0.25%
Jun 15, 2026	15.81	15.81	15.81	15.81	15.81	0.89%
Jun 12, 2026	15.67	15.67	15.67	15.67	15.67	0.38%
Jun 11, 2026	15.61	15.61	15.61	15.61	15.61	1.69%
Jun 10, 2026	15.35	15.35	15.35	15.35	15.35	-1.16%
Jun 9, 2026	15.53	15.53	15.53	15.53	15.53	0.32%
Jun 8, 2026	15.48	15.48	15.48	15.48	15.48	0.06%
Jun 5, 2026	15.47	15.47	15.47	15.47	15.47	-1.90%
Jun 4, 2026	15.77	15.77	15.77	15.77	15.77	0.45%
Jun 3, 2026	15.70	15.70	15.70	15.70	15.70	-0.63%
Jun 2, 2026	15.80	15.80	15.80	15.80	15.80	0.19%
Jun 1, 2026	15.77	15.77	15.77	15.77	15.77	0.13%
May 29, 2026	15.75	15.75	15.75	15.75	15.75	0.13%
May 28, 2026	15.73	15.73	15.73	15.73	15.73	0.32%
May 27, 2026	15.68	15.68	15.68	15.68	15.68	-0.13%
May 26, 2026	15.70	15.70	15.70	15.70	15.70	0.77%
May 22, 2026	15.58	15.58	15.58	15.58	15.58	0.26%
May 21, 2026	15.54	15.54	15.54	15.54	15.54	0.32%
May 20, 2026	15.49	15.49	15.49	15.49	15.49	1.04%
May 19, 2026	15.33	15.33	15.33	15.33	15.33	-0.71%
May 18, 2026	15.44	15.44	15.44	15.44	15.44	0.26%
May 15, 2026	15.40	15.40	15.40	15.40	15.40	-1.35%
May 14, 2026	15.61	15.61	15.61	15.61	15.61	0.39%
May 13, 2026	15.55	15.55	15.55	15.55	15.55	0.39%
May 12, 2026	15.49	15.49	15.49	15.49	15.49	-0.32%
May 11, 2026	15.54	15.54	15.54	15.54	15.54	-
May 8, 2026	15.54	15.54	15.54	15.54	15.54	0.32%
May 7, 2026	15.49	15.49	15.49	15.49	15.49	-0.58%
May 6, 2026	15.58	15.58	15.58	15.58	15.58	1.30%
May 5, 2026	15.38	15.38	15.38	15.38	15.38	0.65%
May 4, 2026	15.28	15.28	15.28	15.28	15.28	-0.39%
May 1, 2026	15.34	15.34	15.34	15.34	15.34	-0.07%
Apr 30, 2026	15.35	15.35	15.35	15.35	15.35	1.05%
Apr 29, 2026	15.19	15.19	15.19	15.19	15.19	-0.39%
Apr 28, 2026	15.25	15.25	15.25	15.25	15.25	-0.46%
Apr 27, 2026	15.32	15.32	15.32	15.32	15.32	0.07%
Apr 24, 2026	15.31	15.31	15.31	15.31	15.31	0.46%
Apr 23, 2026	15.24	15.24	15.24	15.24	15.24	-0.33%
Apr 22, 2026	15.29	15.29	15.29	15.29	15.29	0.39%
Apr 21, 2026	15.23	15.23	15.23	15.23	15.23	-0.78%
Apr 20, 2026	15.35	15.35	15.35	15.35	15.35	-0.13%
Apr 17, 2026	15.37	15.37	15.37	15.37	15.37	1.05%
Apr 16, 2026	15.21	15.21	15.21	15.21	15.21	0.07%
Apr 15, 2026	15.20	15.20	15.20	15.20	15.20	0.20%
Apr 14, 2026	15.17	15.17	15.17	15.17	15.17	0.66%
Apr 13, 2026	15.07	15.07	15.07	15.07	15.07	0.80%
Apr 10, 2026	14.95	14.95	14.95	14.95	14.95	-0.13%
Apr 9, 2026	14.97	14.97	14.97	14.97	14.97	0.20%