American Century Investments One Choice 2050 Portfolio R Class (ARFWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.19
+0.05 (0.33%)
Jun 2, 2025, 4:00 PM EDT
ARFWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.13% |
| Jun 4, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.26% |
| Jun 3, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.20% |
| Jun 2, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.33% |
| May 30, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| May 29, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.33% |
| May 28, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.66% |
| May 27, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.40% |
| May 23, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.27% |
| May 22, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| May 21, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.18% |
| May 20, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.13% |
| May 19, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.13% |
| May 16, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.46% |
| May 15, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.46% |
| May 14, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.07% |
| May 13, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.33% |
| May 12, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.83% |
| May 9, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.07% |
| May 8, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.34% |
| May 7, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.20% |
| May 6, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.34% |
| May 5, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.34% |
| May 2, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.23% |
| May 1, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| Apr 30, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.07% |
| Apr 29, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.41% |
| Apr 28, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.28% |
| Apr 25, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.42% |
| Apr 24, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.34% |
| Apr 23, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.07% |
| Apr 22, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.59% |
| Apr 21, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.28% |
| Apr 17, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.36% |
| Apr 16, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.92% |
| Apr 15, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.14% |
| Apr 14, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.86% |
| Apr 11, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.38% |
| Apr 10, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -2.13% |
| Apr 9, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 5.63% |
| Apr 8, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.11% |
| Apr 7, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.10% |
| Apr 4, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -4.15% |
| Apr 3, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -3.00% |
| Apr 2, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.55% |
| Apr 1, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.21% |
| Mar 31, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Mar 28, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.02% |
| Mar 27, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.20% |
| Mar 26, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.81% |