Skip to main content
American Century Investments One Choice 2050 Portfolio R Class (ARFWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.52
-0.20 (-1.36%)
Jan 10, 2025, 4:00 PM EST

ARFWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 10, 202514.5214.5214.5214.5214.52-1.36%
Jan 9, 202514.7214.7214.7214.7214.72-
Jan 8, 202514.7214.7214.7214.7214.720.07%
Jan 7, 202514.7114.7114.7114.7114.71-0.68%
Jan 6, 202514.8114.8114.8114.8114.810.34%
Jan 3, 202514.7614.7614.7614.7614.760.75%
Jan 2, 202514.6514.6514.6514.6514.65-0.14%
Dec 31, 202414.6714.6714.6714.6714.67-0.20%
Dec 30, 202414.7014.7014.7014.7014.70-0.54%
Dec 27, 202414.7814.7814.7814.7814.78-0.61%
Dec 26, 202414.8714.8714.8714.8714.870.07%
Dec 24, 202414.8614.8614.8614.8614.860.54%
Dec 23, 202414.7814.7814.7814.7814.78-2.83%
Dec 20, 202415.2115.2115.2115.2115.21-0.39%
Dec 19, 202415.2715.2715.2715.2714.65-0.20%
Dec 18, 202415.3015.3015.3015.3014.68-2.30%
Dec 17, 202415.6615.6615.6615.6615.03-0.32%
Dec 16, 202415.7115.7115.7115.7115.07-
Dec 13, 202415.7115.7115.7115.7115.07-0.25%
Dec 12, 202415.7515.7515.7515.7515.11-0.51%
Dec 11, 202415.8315.8315.8315.8315.190.44%
Dec 10, 202415.7615.7615.7615.7615.12-0.51%
Dec 9, 202415.8415.8415.8415.8415.20-0.31%
Dec 6, 202415.8915.8915.8915.8915.250.19%
Dec 5, 202415.8615.8615.8615.8615.22-0.13%
Dec 4, 202415.8815.8815.8815.8815.240.44%
Dec 3, 202415.8115.8115.8115.8115.17-
Dec 2, 202415.8115.8115.8115.8115.170.13%
Nov 29, 202415.7915.7915.7915.7915.150.45%
Nov 27, 202415.7215.7215.7215.7215.08-
Nov 26, 202415.7215.7215.7215.7215.08-0.06%
Nov 25, 202415.7315.7315.7315.7315.090.58%
Nov 22, 202415.6415.6415.6415.6415.010.51%
Nov 21, 202415.5615.5615.5615.5614.930.45%
Nov 20, 202415.4915.4915.4915.4914.86-0.06%
Nov 19, 202415.5015.5015.5015.5014.870.19%
Nov 18, 202415.4715.4715.4715.4714.840.45%
Nov 15, 202415.4015.4015.4015.4014.78-0.65%
Nov 14, 202415.5015.5015.5015.5014.87-0.39%
Nov 13, 202415.5615.5615.5615.5614.93-0.19%
Nov 12, 202415.5915.5915.5915.5914.96-0.70%
Nov 11, 202415.7015.7015.7015.7015.060.19%
Nov 8, 202415.6715.6715.6715.6715.04-
Nov 7, 202415.6715.6715.6715.6715.040.64%
Nov 6, 202415.5715.5715.5715.5714.941.04%
Nov 5, 202415.4115.4115.4115.4114.790.85%
Nov 4, 202415.2815.2815.2815.2814.660.07%
Nov 1, 202415.2715.2715.2715.2714.650.20%
Oct 31, 202415.2415.2415.2415.2414.62-1.23%
Oct 30, 202415.4315.4315.4315.4314.80-0.19%
Oct 29, 202415.4615.4615.4615.4614.83-0.06%
Oct 28, 202415.4715.4715.4715.4714.840.32%
Oct 25, 202415.4215.4215.4215.4214.80-0.13%
Oct 24, 202415.4415.4415.4415.4414.810.13%
Oct 23, 202415.4215.4215.4215.4214.80-0.52%
Oct 22, 202415.5015.5015.5015.5014.87-0.19%
Oct 21, 202415.5315.5315.5315.5314.90-0.64%
Oct 18, 202415.6315.6315.6315.6315.000.32%
Oct 17, 202415.5815.5815.5815.5814.95-0.19%
Oct 16, 202415.6115.6115.6115.6114.980.52%
Oct 15, 202415.5315.5315.5315.5314.90-0.58%
Oct 14, 202415.6215.6215.6215.6214.990.39%
Oct 11, 202415.5615.5615.5615.5614.930.58%
Oct 10, 202415.4715.4715.4715.4714.84-0.13%
Oct 9, 202415.4915.4915.4915.4914.860.32%
Oct 8, 202415.4415.4415.4415.4414.810.19%
Oct 7, 202415.4115.4115.4115.4114.79-0.71%
Oct 4, 202415.5215.5215.5215.5214.890.45%
Oct 3, 202415.4515.4515.4515.4514.82-0.45%
Oct 2, 202415.5215.5215.5215.5214.89-0.06%
Oct 1, 202415.5315.5315.5315.5314.90-0.45%
Sep 30, 202415.6015.6015.6015.6014.97-0.06%
Sep 27, 202415.6115.6115.6115.6114.98-0.06%
Sep 26, 202415.6215.6215.6215.6214.990.64%
Sep 25, 202415.5215.5215.5215.5214.89-0.39%
Sep 24, 202415.5815.5815.5815.5814.950.32%
Sep 23, 202415.5315.5315.5315.5314.900.19%
Sep 20, 202415.5015.5015.5015.5014.87-0.39%
Sep 19, 202415.5615.5615.5615.5614.931.24%
Sep 18, 202415.3715.3715.3715.3714.75-0.19%
Sep 17, 202415.4015.4015.4015.4014.78-
Sep 16, 202415.4015.4015.4015.4014.780.39%
Sep 13, 202415.3415.3415.3415.3414.720.52%
Sep 12, 202415.2615.2615.2615.2614.640.53%
Sep 11, 202415.1815.1815.1815.1814.570.53%
Sep 10, 202415.1015.1015.1015.1014.490.13%
Sep 9, 202415.0815.0815.0815.0814.470.73%
Sep 6, 202414.9714.9714.9714.9714.36-1.12%
Sep 5, 202415.1415.1415.1415.1414.53-0.13%
Sep 4, 202415.1615.1615.1615.1614.55-
Sep 3, 202415.1615.1615.1615.1614.55-1.37%
Aug 30, 202415.3715.3715.3715.3714.750.52%
Aug 29, 202415.2915.2915.2915.2914.670.07%
Aug 28, 202415.2815.2815.2815.2814.66-0.46%
Aug 27, 202415.3515.3515.3515.3514.730.13%
Aug 26, 202415.3315.3315.3315.3314.71-0.20%
Aug 23, 202415.3615.3615.3615.3614.741.19%
Aug 22, 202415.1815.1815.1815.1814.57-0.59%
Aug 21, 202415.2715.2715.2715.2714.650.59%
Aug 20, 202415.1815.1815.1815.1814.57-0.26%