ARFWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	15.62	15.62	15.62	15.62	15.62	-0.89%
Jun 16, 2026	15.76	15.76	15.76	15.76	15.76	-0.25%
Jun 15, 2026	15.80	15.80	15.80	15.80	15.80	0.89%
Jun 12, 2026	15.66	15.66	15.66	15.66	15.66	0.45%
Jun 11, 2026	15.59	15.59	15.59	15.59	15.59	1.63%
Jun 10, 2026	15.34	15.34	15.34	15.34	15.34	-1.16%
Jun 9, 2026	15.52	15.52	15.52	15.52	15.52	0.32%
Jun 8, 2026	15.47	15.47	15.47	15.47	15.47	0.13%
Jun 5, 2026	15.45	15.45	15.45	15.45	15.45	-1.97%
Jun 4, 2026	15.76	15.76	15.76	15.76	15.76	0.45%
Jun 3, 2026	15.69	15.69	15.69	15.69	15.69	-0.63%
Jun 2, 2026	15.79	15.79	15.79	15.79	15.79	0.19%
Jun 1, 2026	15.76	15.76	15.76	15.76	15.76	0.13%
May 29, 2026	15.74	15.74	15.74	15.74	15.74	0.13%
May 28, 2026	15.72	15.72	15.72	15.72	15.72	0.32%
May 27, 2026	15.67	15.67	15.67	15.67	15.67	-0.13%
May 26, 2026	15.69	15.69	15.69	15.69	15.69	0.77%
May 22, 2026	15.57	15.57	15.57	15.57	15.57	0.26%
May 21, 2026	15.53	15.53	15.53	15.53	15.53	0.32%
May 20, 2026	15.48	15.48	15.48	15.48	15.48	0.98%
May 19, 2026	15.33	15.33	15.33	15.33	15.33	-0.65%
May 18, 2026	15.43	15.43	15.43	15.43	15.43	0.26%
May 15, 2026	15.39	15.39	15.39	15.39	15.39	-1.41%
May 14, 2026	15.61	15.61	15.61	15.61	15.61	0.39%
May 13, 2026	15.55	15.55	15.55	15.55	15.55	0.39%
May 12, 2026	15.49	15.49	15.49	15.49	15.49	-0.26%
May 11, 2026	15.53	15.53	15.53	15.53	15.53	-0.06%
May 8, 2026	15.54	15.54	15.54	15.54	15.54	0.39%
May 7, 2026	15.48	15.48	15.48	15.48	15.48	-0.58%
May 6, 2026	15.57	15.57	15.57	15.57	15.57	1.24%
May 5, 2026	15.38	15.38	15.38	15.38	15.38	0.65%
May 4, 2026	15.28	15.28	15.28	15.28	15.28	-0.39%
May 1, 2026	15.34	15.34	15.34	15.34	15.34	-0.07%
Apr 30, 2026	15.35	15.35	15.35	15.35	15.35	1.12%
Apr 29, 2026	15.18	15.18	15.18	15.18	15.18	-0.46%
Apr 28, 2026	15.25	15.25	15.25	15.25	15.25	-0.39%
Apr 27, 2026	15.31	15.31	15.31	15.31	15.31	-
Apr 24, 2026	15.31	15.31	15.31	15.31	15.31	0.46%
Apr 23, 2026	15.24	15.24	15.24	15.24	15.24	-0.33%
Apr 22, 2026	15.29	15.29	15.29	15.29	15.29	0.46%
Apr 21, 2026	15.22	15.22	15.22	15.22	15.22	-0.85%
Apr 20, 2026	15.35	15.35	15.35	15.35	15.35	-0.13%
Apr 17, 2026	15.37	15.37	15.37	15.37	15.37	1.05%
Apr 16, 2026	15.21	15.21	15.21	15.21	15.21	0.07%
Apr 15, 2026	15.20	15.20	15.20	15.20	15.20	0.20%
Apr 14, 2026	15.17	15.17	15.17	15.17	15.17	0.66%
Apr 13, 2026	15.07	15.07	15.07	15.07	15.07	0.87%
Apr 10, 2026	14.94	14.94	14.94	14.94	14.94	-0.20%
Apr 9, 2026	14.97	14.97	14.97	14.97	14.97	0.13%
Apr 8, 2026	14.95	14.95	14.95	14.95	14.95	2.47%