ARFWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.04	16.04	16.04	16.04	16.04	-
Aug 25, 2026	16.04	16.04	16.04	16.04	16.04	0.31%
Aug 24, 2026	15.99	15.99	15.99	15.99	15.99	-0.25%
Aug 21, 2026	16.03	16.03	16.03	16.03	16.03	0.50%
Aug 20, 2026	15.95	15.95	15.95	15.95	15.95	-0.50%
Aug 19, 2026	16.03	16.03	16.03	16.03	16.03	0.19%
Aug 18, 2026	16.00	16.00	16.00	16.00	16.00	-0.74%
Aug 17, 2026	16.12	16.12	16.12	16.12	16.12	-0.31%
Aug 14, 2026	16.17	16.17	16.17	16.17	16.17	-0.12%
Aug 13, 2026	16.19	16.19	16.19	16.19	16.19	0.43%
Aug 12, 2026	16.12	16.12	16.12	16.12	16.12	0.25%
Aug 11, 2026	16.08	16.08	16.08	16.08	16.08	-0.06%
Aug 10, 2026	16.09	16.09	16.09	16.09	16.09	-0.25%
Aug 7, 2026	16.13	16.13	16.13	16.13	16.13	0.62%
Aug 6, 2026	16.03	16.03	16.03	16.03	16.03	-0.25%
Aug 5, 2026	16.07	16.07	16.07	16.07	16.07	-0.06%
Aug 4, 2026	16.08	16.08	16.08	16.08	16.08	1.20%
Aug 3, 2026	15.89	15.89	15.89	15.89	15.89	0.89%
Jul 31, 2026	15.75	15.75	15.75	15.75	15.75	0.25%
Jul 30, 2026	15.71	15.71	15.71	15.71	15.71	1.29%
Jul 29, 2026	15.51	15.51	15.51	15.51	15.51	-0.89%
Jul 28, 2026	15.65	15.65	15.65	15.65	15.65	0.13%
Jul 27, 2026	15.63	15.63	15.63	15.63	15.63	0.32%
Jul 24, 2026	15.58	15.58	15.58	15.58	15.58	0.06%
Jul 23, 2026	15.57	15.57	15.57	15.57	15.57	-0.76%
Jul 22, 2026	15.69	15.69	15.69	15.69	15.69	-0.19%
Jul 21, 2026	15.72	15.72	15.72	15.72	15.72	0.70%
Jul 20, 2026	15.61	15.61	15.61	15.61	15.61	-0.32%
Jul 17, 2026	15.66	15.66	15.66	15.66	15.66	-0.63%
Jul 16, 2026	15.76	15.76	15.76	15.76	15.76	-0.25%
Jul 15, 2026	15.80	15.80	15.80	15.80	15.80	0.32%
Jul 14, 2026	15.75	15.75	15.75	15.75	15.75	0.38%
Jul 13, 2026	15.69	15.69	15.69	15.69	15.69	-0.76%
Jul 10, 2026	15.81	15.81	15.81	15.81	15.81	0.19%
Jul 9, 2026	15.78	15.78	15.78	15.78	15.78	0.51%
Jul 8, 2026	15.70	15.70	15.70	15.70	15.70	-0.44%
Jul 7, 2026	15.77	15.77	15.77	15.77	15.77	-0.63%
Jul 6, 2026	15.87	15.87	15.87	15.87	15.87	0.63%
Jul 2, 2026	15.77	15.77	15.77	15.77	15.77	0.19%
Jul 1, 2026	15.74	15.74	15.74	15.74	15.74	-0.25%
Jun 30, 2026	15.78	15.78	15.78	15.78	15.78	0.32%
Jun 29, 2026	15.73	15.73	15.73	15.73	15.73	0.70%
Jun 26, 2026	15.62	15.62	15.62	15.62	15.62	0.06%
Jun 25, 2026	15.61	15.61	15.61	15.61	15.61	0.26%
Jun 24, 2026	15.57	15.57	15.57	15.57	15.57	0.19%
Jun 23, 2026	15.54	15.54	15.54	15.54	15.54	-1.08%
Jun 22, 2026	15.71	15.71	15.71	15.71	15.71	-0.19%
Jun 18, 2026	15.74	15.74	15.74	15.74	15.74	0.77%
Jun 17, 2026	15.62	15.62	15.62	15.62	15.62	-0.89%
Jun 16, 2026	15.76	15.76	15.76	15.76	15.76	-0.25%