ARFWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.65	15.65	15.65	15.65	15.65	0.58%
Oct 14, 2026	15.56	15.56	15.56	15.56	15.56	-0.83%
Oct 13, 2026	15.69	15.69	15.69	15.69	15.69	-
Oct 12, 2026	15.69	15.69	15.69	15.69	15.69	-0.13%
Oct 9, 2026	15.71	15.71	15.71	15.71	15.71	0.58%
Oct 8, 2026	15.62	15.62	15.62	15.62	15.62	-0.32%
Oct 7, 2026	15.67	15.67	15.67	15.67	15.67	-0.63%
Oct 6, 2026	15.77	15.77	15.77	15.77	15.77	0.38%
Oct 5, 2026	15.71	15.71	15.71	15.71	15.71	0.45%
Oct 2, 2026	15.64	15.64	15.64	15.64	15.64	0.58%
Oct 1, 2026	15.55	15.55	15.55	15.55	15.55	-
Sep 30, 2026	15.55	15.55	15.55	15.55	15.55	-0.38%
Sep 29, 2026	15.61	15.61	15.61	15.61	15.61	-0.19%
Sep 28, 2026	15.64	15.64	15.64	15.64	15.64	-0.64%
Sep 25, 2026	15.74	15.74	15.74	15.74	15.74	0.45%
Sep 24, 2026	15.67	15.67	15.67	15.67	15.67	-0.32%
Sep 23, 2026	15.72	15.72	15.72	15.72	15.72	-0.88%
Sep 22, 2026	15.86	15.86	15.86	15.86	15.86	-
Sep 21, 2026	15.86	15.86	15.86	15.86	15.86	1.08%
Sep 18, 2026	15.69	15.69	15.69	15.69	15.69	-0.32%
Sep 17, 2026	15.74	15.74	15.74	15.74	15.74	0.83%
Sep 16, 2026	15.61	15.61	15.61	15.61	15.61	-0.32%
Sep 15, 2026	15.66	15.66	15.66	15.66	15.66	-0.38%
Sep 14, 2026	15.72	15.72	15.72	15.72	15.72	-0.51%
Sep 11, 2026	15.80	15.80	15.80	15.80	15.80	0.51%
Sep 10, 2026	15.72	15.72	15.72	15.72	15.72	-0.76%
Sep 9, 2026	15.84	15.84	15.84	15.84	15.84	-0.63%
Sep 8, 2026	15.94	15.94	15.94	15.94	15.94	-0.44%
Sep 4, 2026	16.01	16.01	16.01	16.01	16.01	-0.12%
Sep 3, 2026	16.03	16.03	16.03	16.03	16.03	0.82%
Sep 2, 2026	15.90	15.90	15.90	15.90	15.90	0.25%
Sep 1, 2026	15.86	15.86	15.86	15.86	15.86	-0.69%
Aug 31, 2026	15.97	15.97	15.97	15.97	15.97	-0.25%
Aug 28, 2026	16.01	16.01	16.01	16.01	16.01	-0.44%
Aug 27, 2026	16.08	16.08	16.08	16.08	16.08	0.25%
Aug 26, 2026	16.04	16.04	16.04	16.04	16.04	-
Aug 25, 2026	16.04	16.04	16.04	16.04	16.04	0.31%
Aug 24, 2026	15.99	15.99	15.99	15.99	15.99	-0.25%
Aug 21, 2026	16.03	16.03	16.03	16.03	16.03	0.50%
Aug 20, 2026	15.95	15.95	15.95	15.95	15.95	-0.50%
Aug 19, 2026	16.03	16.03	16.03	16.03	16.03	0.19%
Aug 18, 2026	16.00	16.00	16.00	16.00	16.00	-0.74%
Aug 17, 2026	16.12	16.12	16.12	16.12	16.12	-0.31%
Aug 14, 2026	16.17	16.17	16.17	16.17	16.17	-0.12%
Aug 13, 2026	16.19	16.19	16.19	16.19	16.19	0.43%
Aug 12, 2026	16.12	16.12	16.12	16.12	16.12	0.25%
Aug 11, 2026	16.08	16.08	16.08	16.08	16.08	-0.06%
Aug 10, 2026	16.09	16.09	16.09	16.09	16.09	-0.25%
Aug 7, 2026	16.13	16.13	16.13	16.13	16.13	0.62%
Aug 6, 2026	16.03	16.03	16.03	16.03	16.03	-0.25%