ARGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	13.79	13.79	13.79	13.79	13.79	-0.14%
Feb 2, 2026	13.81	13.81	13.81	13.81	13.81	-
Jan 30, 2026	13.81	13.81	13.81	13.81	13.81	0.07%
Jan 29, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%
Jan 28, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
Jan 27, 2026	13.82	13.82	13.82	13.82	13.82	-0.07%
Jan 26, 2026	13.83	13.83	13.83	13.83	13.83	-
Jan 23, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
Jan 22, 2026	13.84	13.84	13.84	13.84	13.84	0.07%
Jan 21, 2026	13.83	13.83	13.83	13.83	13.83	0.07%
Jan 20, 2026	13.82	13.82	13.82	13.82	13.82	-
Jan 16, 2026	13.82	13.82	13.82	13.82	13.82	-
Jan 15, 2026	13.82	13.82	13.82	13.82	13.82	-
Jan 14, 2026	13.82	13.82	13.82	13.82	13.82	-0.07%
Jan 13, 2026	13.83	13.83	13.83	13.83	13.83	0.22%
Jan 12, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%
Jan 9, 2026	13.81	13.81	13.81	13.81	13.81	-
Jan 8, 2026	13.81	13.81	13.81	13.81	13.81	-
Jan 7, 2026	13.81	13.81	13.81	13.81	13.81	0.15%
Jan 6, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
Jan 5, 2026	13.78	13.78	13.78	13.78	13.78	-
Jan 2, 2026	13.78	13.78	13.78	13.78	13.78	-
Dec 31, 2025	13.78	13.78	13.78	13.78	13.78	-0.07%
Dec 30, 2025	13.79	13.79	13.79	13.79	13.79	0.07%
Dec 29, 2025	13.78	13.78	13.78	13.78	13.78	-
Dec 26, 2025	13.78	13.78	13.78	13.78	13.78	-0.07%
Dec 24, 2025	13.79	13.79	13.79	13.79	13.79	0.07%
Dec 23, 2025	13.78	13.78	13.78	13.78	13.78	-
Dec 22, 2025	13.78	13.78	13.78	13.78	13.78	0.22%
Dec 19, 2025	13.75	13.75	13.75	13.75	13.75	-
Dec 18, 2025	13.75	13.75	13.75	13.75	13.75	-3.51%
Dec 17, 2025	13.76	13.76	13.76	14.25	13.76	-0.07%
Dec 16, 2025	13.77	13.77	13.77	14.26	13.77	-0.07%
Dec 15, 2025	13.78	13.78	13.78	14.27	13.78	-
Dec 12, 2025	13.78	13.78	13.78	14.27	13.78	-0.07%
Dec 11, 2025	13.79	13.79	13.79	14.28	13.79	0.21%
Dec 10, 2025	13.76	13.76	13.76	14.25	13.76	0.21%
Dec 9, 2025	13.74	13.74	13.74	14.22	13.73	0.21%
Dec 8, 2025	13.71	13.71	13.71	14.19	13.71	0.07%
Dec 5, 2025	13.70	13.70	13.70	14.18	13.70	-
Dec 4, 2025	13.70	13.70	13.70	14.18	13.70	-0.14%
Dec 3, 2025	13.72	13.72	13.72	14.20	13.72	0.21%
Dec 2, 2025	13.69	13.69	13.69	14.17	13.69	-0.07%
Dec 1, 2025	13.70	13.70	13.70	14.18	13.70	-
Nov 28, 2025	13.70	13.70	13.70	14.18	13.70	0.07%
Nov 26, 2025	13.69	13.69	13.69	14.17	13.69	-0.21%
Nov 25, 2025	13.72	13.72	13.72	14.20	13.72	0.28%
Nov 24, 2025	13.68	13.68	13.68	14.16	13.68	0.07%
Nov 21, 2025	13.67	13.67	13.67	14.15	13.67	0.50%
Nov 20, 2025	13.60	13.60	13.60	14.08	13.60	-0.21%