ARGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	13.84	13.84	13.84	13.84	13.84	-
Mar 6, 2026	13.84	13.84	13.84	13.84	13.84	-0.14%
Mar 5, 2026	13.86	13.86	13.86	13.86	13.86	-0.07%
Mar 4, 2026	13.87	13.87	13.87	13.87	13.87	-
Mar 3, 2026	13.87	13.87	13.87	13.87	13.87	-0.14%
Mar 2, 2026	13.89	13.89	13.89	13.89	13.89	-
Feb 27, 2026	13.89	13.89	13.89	13.89	13.89	-0.07%
Feb 26, 2026	13.90	13.90	13.90	13.90	13.90	0.22%
Feb 25, 2026	13.87	13.87	13.87	13.87	13.87	-
Feb 24, 2026	13.87	13.87	13.87	13.87	13.87	-
Feb 23, 2026	13.87	13.87	13.87	13.87	13.87	-0.07%
Feb 20, 2026	13.88	13.88	13.88	13.88	13.88	0.22%
Feb 19, 2026	13.85	13.85	13.85	13.85	13.85	-0.14%
Feb 18, 2026	13.87	13.87	13.87	13.87	13.87	0.07%
Feb 17, 2026	13.86	13.86	13.86	13.86	13.86	0.07%
Feb 13, 2026	13.85	13.85	13.85	13.85	13.85	-
Feb 12, 2026	13.85	13.85	13.85	13.85	13.85	-0.07%
Feb 11, 2026	13.86	13.86	13.86	13.86	13.86	-
Feb 10, 2026	13.86	13.86	13.86	13.86	13.86	0.14%
Feb 9, 2026	13.84	13.84	13.84	13.84	13.84	0.22%
Feb 6, 2026	13.81	13.81	13.81	13.81	13.81	0.22%
Feb 5, 2026	13.78	13.78	13.78	13.78	13.78	-
Feb 4, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Feb 3, 2026	13.79	13.79	13.79	13.79	13.79	-0.14%
Feb 2, 2026	13.81	13.81	13.81	13.81	13.81	-
Jan 30, 2026	13.81	13.81	13.81	13.81	13.81	0.07%
Jan 29, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%
Jan 28, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
Jan 27, 2026	13.82	13.82	13.82	13.82	13.82	-0.07%
Jan 26, 2026	13.83	13.83	13.83	13.83	13.83	-
Jan 23, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
Jan 22, 2026	13.84	13.84	13.84	13.84	13.84	0.07%
Jan 21, 2026	13.83	13.83	13.83	13.83	13.83	0.07%
Jan 20, 2026	13.82	13.82	13.82	13.82	13.82	-
Jan 16, 2026	13.82	13.82	13.82	13.82	13.82	-
Jan 15, 2026	13.82	13.82	13.82	13.82	13.82	-
Jan 14, 2026	13.82	13.82	13.82	13.82	13.82	-0.07%
Jan 13, 2026	13.83	13.83	13.83	13.83	13.83	0.22%
Jan 12, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%
Jan 9, 2026	13.81	13.81	13.81	13.81	13.81	-
Jan 8, 2026	13.81	13.81	13.81	13.81	13.81	-
Jan 7, 2026	13.81	13.81	13.81	13.81	13.81	0.15%
Jan 6, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
Jan 5, 2026	13.78	13.78	13.78	13.78	13.78	-
Jan 2, 2026	13.78	13.78	13.78	13.78	13.78	-
Dec 31, 2025	13.78	13.78	13.78	13.78	13.78	-0.07%
Dec 30, 2025	13.79	13.79	13.79	13.79	13.79	0.07%
Dec 29, 2025	13.78	13.78	13.78	13.78	13.78	-
Dec 26, 2025	13.78	13.78	13.78	13.78	13.78	-0.07%
Dec 24, 2025	13.79	13.79	13.79	13.79	13.79	0.07%