The Arbitrage Fund Class A (ARGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.78
0.00 (0.00%)
At close: Dec 29, 2025
ARGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.07% |
| Dec 30, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.07% |
| Dec 29, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| Dec 26, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.07% |
| Dec 24, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.07% |
| Dec 23, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| Dec 22, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.22% |
| Dec 19, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| Dec 18, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -3.51% |
| Dec 17, 2025 | 13.76 | 13.76 | 13.76 | 14.25 | 13.76 | -0.07% |
| Dec 16, 2025 | 13.77 | 13.77 | 13.77 | 14.26 | 13.77 | -0.07% |
| Dec 15, 2025 | 13.78 | 13.78 | 13.78 | 14.27 | 13.78 | - |
| Dec 12, 2025 | 13.78 | 13.78 | 13.78 | 14.27 | 13.78 | -0.07% |
| Dec 11, 2025 | 13.79 | 13.79 | 13.79 | 14.28 | 13.79 | 0.21% |
| Dec 10, 2025 | 13.76 | 13.76 | 13.76 | 14.25 | 13.76 | 0.21% |
| Dec 9, 2025 | 13.74 | 13.74 | 13.74 | 14.22 | 13.73 | 0.21% |
| Dec 8, 2025 | 13.71 | 13.71 | 13.71 | 14.19 | 13.71 | 0.07% |
| Dec 5, 2025 | 13.70 | 13.70 | 13.70 | 14.18 | 13.70 | - |
| Dec 4, 2025 | 13.70 | 13.70 | 13.70 | 14.18 | 13.70 | -0.14% |
| Dec 3, 2025 | 13.72 | 13.72 | 13.72 | 14.20 | 13.72 | 0.21% |
| Dec 2, 2025 | 13.69 | 13.69 | 13.69 | 14.17 | 13.69 | -0.07% |
| Dec 1, 2025 | 13.70 | 13.70 | 13.70 | 14.18 | 13.70 | - |
| Nov 28, 2025 | 13.70 | 13.70 | 13.70 | 14.18 | 13.70 | 0.07% |
| Nov 26, 2025 | 13.69 | 13.69 | 13.69 | 14.17 | 13.69 | -0.21% |
| Nov 25, 2025 | 13.72 | 13.72 | 13.72 | 14.20 | 13.72 | 0.28% |
| Nov 24, 2025 | 13.68 | 13.68 | 13.68 | 14.16 | 13.68 | 0.07% |
| Nov 21, 2025 | 13.67 | 13.67 | 13.67 | 14.15 | 13.67 | 0.50% |
| Nov 20, 2025 | 13.60 | 13.60 | 13.60 | 14.08 | 13.60 | -0.21% |
| Nov 19, 2025 | 13.63 | 13.63 | 13.63 | 14.11 | 13.63 | - |
| Nov 18, 2025 | 13.63 | 13.63 | 13.63 | 14.11 | 13.63 | 0.07% |
| Nov 17, 2025 | 13.62 | 13.62 | 13.62 | 14.10 | 13.62 | -0.21% |
| Nov 14, 2025 | 13.65 | 13.65 | 13.65 | 14.13 | 13.65 | 0.21% |
| Nov 13, 2025 | 13.62 | 13.62 | 13.62 | 14.10 | 13.62 | -0.21% |
| Nov 12, 2025 | 13.65 | 13.65 | 13.65 | 14.13 | 13.65 | 0.07% |
| Nov 11, 2025 | 13.64 | 13.64 | 13.64 | 14.12 | 13.64 | 0.14% |
| Nov 10, 2025 | 13.62 | 13.62 | 13.62 | 14.10 | 13.62 | - |
| Nov 7, 2025 | 13.62 | 13.62 | 13.62 | 14.10 | 13.62 | 0.07% |
| Nov 6, 2025 | 13.61 | 13.61 | 13.61 | 14.09 | 13.61 | 0.14% |
| Nov 5, 2025 | 13.59 | 13.59 | 13.59 | 14.07 | 13.59 | 0.07% |
| Nov 4, 2025 | 13.58 | 13.58 | 13.58 | 14.06 | 13.58 | 0.29% |
| Nov 3, 2025 | 13.54 | 13.54 | 13.54 | 14.02 | 13.54 | - |
| Oct 31, 2025 | 13.54 | 13.54 | 13.54 | 14.02 | 13.54 | 0.07% |
| Oct 30, 2025 | 13.53 | 13.53 | 13.53 | 14.01 | 13.53 | 0.14% |
| Oct 29, 2025 | 13.51 | 13.51 | 13.51 | 13.99 | 13.51 | -0.14% |
| Oct 28, 2025 | 13.53 | 13.53 | 13.53 | 14.01 | 13.53 | - |
| Oct 27, 2025 | 13.53 | 13.53 | 13.53 | 14.01 | 13.53 | 0.14% |
| Oct 24, 2025 | 13.51 | 13.51 | 13.51 | 13.99 | 13.51 | 0.07% |
| Oct 23, 2025 | 13.50 | 13.50 | 13.50 | 13.98 | 13.50 | 0.07% |
| Oct 22, 2025 | 13.49 | 13.49 | 13.49 | 13.97 | 13.49 | -0.29% |
| Oct 21, 2025 | 13.53 | 13.53 | 13.53 | 14.01 | 13.53 | 0.14% |