ARGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	13.62	13.62	13.62	13.62	13.62	-0.07%
Jul 24, 2026	13.63	13.63	13.63	13.63	13.63	-0.22%
Jul 23, 2026	13.66	13.66	13.66	13.66	13.66	0.22%
Jul 22, 2026	13.63	13.63	13.63	13.63	13.63	-
Jul 21, 2026	13.63	13.63	13.63	13.63	13.63	-
Jul 20, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Jul 17, 2026	13.65	13.65	13.65	13.65	13.65	-0.15%
Jul 16, 2026	13.67	13.67	13.67	13.67	13.67	0.15%
Jul 15, 2026	13.65	13.65	13.65	13.65	13.65	-
Jul 14, 2026	13.65	13.65	13.65	13.65	13.65	0.07%
Jul 13, 2026	13.64	13.64	13.64	13.64	13.64	-
Jul 10, 2026	13.64	13.64	13.64	13.64	13.64	-
Jul 9, 2026	13.64	13.64	13.64	13.64	13.64	0.22%
Jul 8, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%
Jul 7, 2026	13.62	13.62	13.62	13.62	13.62	0.07%
Jul 6, 2026	13.61	13.61	13.61	13.61	13.61	-0.22%
Jul 2, 2026	13.64	13.64	13.64	13.64	13.64	0.07%
Jul 1, 2026	13.63	13.63	13.63	13.63	13.63	0.15%
Jun 30, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
Jun 29, 2026	13.60	13.60	13.60	13.60	13.60	-0.07%
Jun 26, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%
Jun 25, 2026	13.62	13.62	13.62	13.62	13.62	0.07%
Jun 24, 2026	13.61	13.61	13.61	13.61	13.61	0.15%
Jun 23, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
Jun 22, 2026	13.58	13.58	13.58	13.58	13.58	0.22%
Jun 18, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
Jun 17, 2026	13.53	13.53	13.53	13.53	13.53	-0.22%
Jun 16, 2026	13.56	13.56	13.56	13.56	13.56	-0.07%
Jun 15, 2026	13.57	13.57	13.57	13.57	13.57	0.07%
Jun 12, 2026	13.56	13.56	13.56	13.56	13.56	-
Jun 11, 2026	13.56	13.56	13.56	13.56	13.56	0.22%
Jun 10, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
Jun 9, 2026	13.55	13.55	13.55	13.55	13.55	0.07%
Jun 8, 2026	13.54	13.54	13.54	13.54	13.54	-
Jun 5, 2026	13.54	13.54	13.54	13.54	13.54	-0.15%
Jun 4, 2026	13.56	13.56	13.56	13.56	13.56	0.07%
Jun 3, 2026	13.55	13.55	13.55	13.55	13.55	-
Jun 2, 2026	13.55	13.55	13.55	13.55	13.55	-
Jun 1, 2026	13.55	13.55	13.55	13.55	13.55	0.07%
May 29, 2026	13.54	13.54	13.54	13.54	13.54	-
May 28, 2026	13.54	13.54	13.54	13.54	13.54	-0.07%
May 27, 2026	13.55	13.55	13.55	13.55	13.55	-0.07%
May 26, 2026	13.56	13.56	13.56	13.56	13.56	0.07%
May 22, 2026	13.55	13.55	13.55	13.55	13.55	-
May 21, 2026	13.55	13.55	13.55	13.55	13.55	-
May 20, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
May 19, 2026	13.53	13.53	13.53	13.53	13.53	-
May 18, 2026	13.53	13.53	13.53	13.53	13.53	0.15%
May 15, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
May 14, 2026	13.52	13.52	13.52	13.52	13.52	-