ARGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	13.83	13.83	13.83	13.83	13.83	0.07%
Sep 24, 2026	13.82	13.82	13.82	13.82	13.82	-
Sep 23, 2026	13.82	13.82	13.82	13.82	13.82	-0.07%
Sep 22, 2026	13.83	13.83	13.83	13.83	13.83	0.14%
Sep 21, 2026	13.81	13.81	13.81	13.81	13.81	0.66%
Sep 18, 2026	13.72	13.72	13.72	13.72	13.72	-0.22%
Sep 17, 2026	13.75	13.75	13.75	13.75	13.75	0.15%
Sep 16, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
Sep 15, 2026	13.72	13.72	13.72	13.72	13.72	0.15%
Sep 14, 2026	13.70	13.70	13.70	13.70	13.70	-0.07%
Sep 11, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%
Sep 10, 2026	13.72	13.72	13.72	13.72	13.72	-
Sep 9, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%
Sep 8, 2026	13.74	13.74	13.74	13.74	13.74	-0.07%
Sep 4, 2026	13.75	13.75	13.75	13.75	13.75	0.07%
Sep 3, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
Sep 2, 2026	13.71	13.71	13.71	13.71	13.71	-
Sep 1, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%
Aug 31, 2026	13.72	13.72	13.72	13.72	13.72	-
Aug 28, 2026	13.72	13.72	13.72	13.72	13.72	-
Aug 27, 2026	13.72	13.72	13.72	13.72	13.72	-
Aug 26, 2026	13.72	13.72	13.72	13.72	13.72	-
Aug 25, 2026	13.72	13.72	13.72	13.72	13.72	0.15%
Aug 24, 2026	13.70	13.70	13.70	13.70	13.70	-
Aug 21, 2026	13.70	13.70	13.70	13.70	13.70	-
Aug 20, 2026	13.70	13.70	13.70	13.70	13.70	-0.15%
Aug 19, 2026	13.72	13.72	13.72	13.72	13.72	0.15%
Aug 18, 2026	13.70	13.70	13.70	13.70	13.70	-0.07%
Aug 17, 2026	13.71	13.71	13.71	13.71	13.71	-
Aug 14, 2026	13.71	13.71	13.71	13.71	13.71	0.07%
Aug 13, 2026	13.70	13.70	13.70	13.70	13.70	0.07%
Aug 12, 2026	13.69	13.69	13.69	13.69	13.69	0.07%
Aug 11, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
Aug 10, 2026	13.67	13.67	13.67	13.67	13.67	-0.15%
Aug 7, 2026	13.69	13.69	13.69	13.69	13.69	0.15%
Aug 6, 2026	13.67	13.67	13.67	13.67	13.67	-
Aug 5, 2026	13.67	13.67	13.67	13.67	13.67	0.07%
Aug 4, 2026	13.66	13.66	13.66	13.66	13.66	0.15%
Aug 3, 2026	13.64	13.64	13.64	13.64	13.64	0.07%
Jul 31, 2026	13.63	13.63	13.63	13.63	13.63	0.07%
Jul 30, 2026	13.62	13.62	13.62	13.62	13.62	0.07%
Jul 29, 2026	13.61	13.61	13.61	13.61	13.61	-0.15%
Jul 28, 2026	13.63	13.63	13.63	13.63	13.63	0.07%
Jul 27, 2026	13.62	13.62	13.62	13.62	13.62	-0.07%
Jul 24, 2026	13.63	13.63	13.63	13.63	13.63	-0.22%
Jul 23, 2026	13.66	13.66	13.66	13.66	13.66	0.22%
Jul 22, 2026	13.63	13.63	13.63	13.63	13.63	-
Jul 21, 2026	13.63	13.63	13.63	13.63	13.63	-
Jul 20, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Jul 17, 2026	13.65	13.65	13.65	13.65	13.65	-0.15%