American Century Investments One Choice 2060 Portfolio R6 Class (ARGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.73
-0.10 (-0.59%)
Jul 11, 2025, 4:00 PM EDT
ARGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.66% |
| Jul 14, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.18% |
| Jul 11, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.59% |
| Jul 10, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.18% |
| Jul 9, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.48% |
| Jul 8, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.24% |
| Jul 7, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.83% |
| Jul 3, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.48% |
| Jul 2, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.30% |
| Jul 1, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.18% |
| Jun 30, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.36% |
| Jun 27, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.36% |
| Jun 26, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.73% |
| Jun 25, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.24% |
| Jun 24, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.11% |
| Jun 23, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.74% |
| Jun 20, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.25% |
| Jun 18, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.06% |
| Jun 17, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.80% |
| Jun 16, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.68% |
| Jun 13, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.16% |
| Jun 12, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.24% |
| Jun 11, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.06% |
| Jun 10, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.43% |
| Jun 9, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.12% |
| Jun 6, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.56% |
| Jun 5, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.12% |
| Jun 4, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.25% |
| Jun 3, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.25% |
| Jun 2, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.37% |
| May 30, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
| May 29, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.31% |
| May 28, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.68% |
| May 27, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.51% |
| May 23, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.31% |
| May 22, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| May 21, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.30% |
| May 20, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.12% |
| May 19, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.12% |
| May 16, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.56% |
| May 15, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.50% |
| May 14, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.06% |
| May 13, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.44% |
| May 12, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 2.05% |
| May 9, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.06% |
| May 8, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.45% |
| May 7, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.19% |
| May 6, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.45% |
| May 5, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.32% |
| May 2, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.43% |