American Century Investments One Choice 2060 Portfolio R6 Class (ARGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.79
+0.05 (0.30%)
Feb 13, 2026, 9:30 AM EST
ARGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.30% |
| Feb 12, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.06% |
| Feb 11, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.18% |
| Feb 10, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.18% |
| Feb 9, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.66% |
| Feb 6, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.70% |
| Feb 5, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.02% |
| Feb 4, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.06% |
| Feb 3, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.30% |
| Feb 2, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.36% |
| Jan 30, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.48% |
| Jan 29, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
| Jan 28, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.24% |
| Jan 27, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.66% |
| Jan 26, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.24% |
| Jan 23, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.06% |
| Jan 22, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.55% |
| Jan 21, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.98% |
| Jan 20, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.45% |
| Jan 16, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.06% |
| Jan 15, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.30% |
| Jan 14, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.06% |
| Jan 13, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.18% |
| Jan 12, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.18% |
| Jan 9, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.42% |
| Jan 8, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.24% |
| Jan 7, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.36% |
| Jan 6, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.55% |
| Jan 5, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.74% |
| Jan 2, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.62% |
| Dec 31, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.55% |
| Dec 30, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.06% |
| Dec 29, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.18% |
| Dec 26, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - |
| Dec 24, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.18% |
| Dec 23, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.31% |
| Dec 22, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.56% |
| Dec 19, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -9.52% |
| Dec 18, 2025 | 16.07 | 16.07 | 16.07 | 17.86 | 16.07 | 0.56% |
| Dec 17, 2025 | 15.98 | 15.98 | 15.98 | 17.76 | 15.98 | -0.67% |
| Dec 16, 2025 | 16.09 | 16.09 | 16.09 | 17.88 | 16.09 | -0.39% |
| Dec 15, 2025 | 16.15 | 16.15 | 16.15 | 17.95 | 16.15 | - |
| Dec 12, 2025 | 16.15 | 16.15 | 16.15 | 17.95 | 16.15 | -0.72% |
| Dec 11, 2025 | 16.27 | 16.27 | 16.27 | 18.08 | 16.27 | 0.28% |
| Dec 10, 2025 | 16.22 | 16.22 | 16.22 | 18.03 | 16.22 | 0.90% |
| Dec 9, 2025 | 16.08 | 16.08 | 16.08 | 17.87 | 16.08 | -0.22% |
| Dec 8, 2025 | 16.12 | 16.12 | 16.12 | 17.91 | 16.12 | -0.22% |
| Dec 5, 2025 | 16.15 | 16.15 | 16.15 | 17.95 | 16.15 | 0.06% |
| Dec 4, 2025 | 16.14 | 16.14 | 16.14 | 17.94 | 16.14 | 0.11% |
| Dec 3, 2025 | 16.13 | 16.13 | 16.13 | 17.92 | 16.12 | 0.45% |