Skip to main content
logo
American Century Investments One Choice 2060 Portfolio R6 Class (ARGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.91
+0.36 (2.32%)
At close: Mar 31, 2026

ARGDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202615.9115.9115.9115.9115.912.32%
Mar 30, 202615.5515.5515.5515.5515.55-0.19%
Mar 27, 202615.5815.5815.5815.5815.58-1.20%
Mar 26, 202615.7715.7715.7715.7715.77-1.56%
Mar 25, 202616.0216.0216.0216.0216.020.88%
Mar 24, 202615.8815.8815.8815.8815.88-0.31%
Mar 23, 202615.9315.9315.9315.9315.931.40%
Mar 20, 202615.7115.7115.7115.7115.71-1.81%
Mar 19, 202616.0016.0016.0016.0016.00-0.19%
Mar 18, 202616.0316.0316.0316.0316.03-1.23%
Mar 17, 202616.2316.2316.2316.2316.230.43%
Mar 16, 202616.1616.1616.1616.1616.161.06%
Mar 13, 202615.9915.9915.9915.9915.99-0.44%
Mar 12, 202616.0616.0616.0616.0616.06-1.71%
Mar 11, 202616.3416.3416.3416.3416.34-0.12%
Mar 10, 202616.3616.3616.3616.3616.36-0.12%
Mar 9, 202616.3816.3816.3816.3816.380.49%
Mar 6, 202616.3016.3016.3016.3016.30-1.15%
Mar 5, 202616.4916.4916.4916.4916.49-0.90%
Mar 4, 202616.6416.6416.6416.6416.640.48%
Mar 3, 202616.5616.5616.5616.5616.56-1.72%
Mar 2, 202616.8516.8516.8516.8516.85-0.47%
Feb 27, 202616.9316.9316.9316.9316.93-0.29%
Feb 26, 202616.9816.9816.9816.9816.98-0.12%
Feb 25, 202617.0017.0017.0017.0017.000.59%
Feb 24, 202616.9016.9016.9016.9016.900.54%
Feb 23, 202616.8116.8116.8116.8116.81-0.83%
Feb 20, 202616.9516.9516.9516.9516.950.65%
Feb 19, 202616.8416.8416.8416.8416.84-0.18%
Feb 18, 202616.8716.8716.8716.8716.870.48%
Feb 17, 202616.7916.7916.7916.7916.79-
Feb 13, 202616.7916.7916.7916.7916.790.30%
Feb 12, 202616.7416.7416.7416.7416.74-1.06%
Feb 11, 202616.9216.9216.9216.9216.920.18%
Feb 10, 202616.8916.8916.8916.8916.890.18%
Feb 9, 202616.8616.8616.8616.8616.860.66%
Feb 6, 202616.7516.7516.7516.7516.751.70%
Feb 5, 202616.4716.4716.4716.4716.47-1.02%
Feb 4, 202616.6416.6416.6416.6416.64-0.06%
Feb 3, 202616.6516.6516.6516.6516.65-0.30%
Feb 2, 202616.7016.7016.7016.7016.700.36%
Jan 30, 202616.6416.6416.6416.6416.64-0.48%
Jan 29, 202616.7216.7216.7216.7216.72-
Jan 28, 202616.7216.7216.7216.7216.72-0.24%
Jan 27, 202616.7616.7616.7616.7616.760.66%
Jan 26, 202616.6516.6516.6516.6516.650.24%
Jan 23, 202616.6116.6116.6116.6116.610.06%
Jan 22, 202616.6016.6016.6016.6016.600.55%
Jan 21, 202616.5116.5116.5116.5116.510.98%
Jan 20, 202616.3516.3516.3516.3516.35-1.45%