American Century Investments One Choice 2060 Portfolio R6 Class (ARGDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.54
-0.21 (-1.42%)
At close: Apr 21, 2025
ARGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.22% |
| Apr 22, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.72% |
| Apr 21, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.42% |
| Apr 17, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.48% |
| Apr 16, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.14% |
| Apr 15, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.20% |
| Apr 14, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.88% |
| Apr 11, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.52% |
| Apr 10, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -2.36% |
| Apr 9, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 6.47% |
| Apr 8, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.14% |
| Apr 7, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.12% |
| Apr 4, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -4.69% |
| Apr 3, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -3.36% |
| Apr 2, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.65% |
| Apr 1, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.20% |
| Mar 31, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.07% |
| Mar 28, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.22% |
| Mar 27, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.19% |
| Mar 26, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.89% |
| Mar 25, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| Mar 24, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.09% |
| Mar 21, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.26% |
| Mar 20, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.32% |
| Mar 19, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.64% |
| Mar 18, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.51% |
| Mar 17, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.84% |
| Mar 14, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.78% |
| Mar 13, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.98% |
| Mar 12, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.33% |
| Mar 11, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.39% |
| Mar 10, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -2.04% |
| Mar 7, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.51% |
| Mar 6, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.27% |
| Mar 5, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.22% |
| Mar 4, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.64% |
| Mar 3, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.88% |
| Feb 28, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.83% |
| Feb 27, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.19% |
| Feb 26, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.13% |
| Feb 25, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.06% |
| Feb 24, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.38% |
| Feb 21, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.12% |
| Feb 20, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.12% |
| Feb 19, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.19% |
| Feb 18, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.31% |
| Feb 14, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.06% |
| Feb 13, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.88% |
| Feb 12, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.25% |
| Feb 11, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |