Skip to main content
logo
American Century Investments One Choice 2060 Portfolio R6 Class (ARGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.48
-0.13 (-0.74%)
Jun 3, 2026, 4:00 PM EST

ARGDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202617.1917.1917.1917.1917.19-2.16%
Jun 4, 202617.5717.5717.5717.5717.570.51%
Jun 3, 202617.4817.4817.4817.4817.48-0.74%
Jun 2, 202617.6117.6117.6117.6117.610.17%
Jun 1, 202617.5817.5817.5817.5817.580.23%
May 29, 202617.5417.5417.5417.5417.540.06%
May 28, 202617.5317.5317.5317.5317.530.40%
May 27, 202617.4617.4617.4617.4617.46-0.17%
May 26, 202617.4917.4917.4917.4917.490.87%
May 22, 202617.3417.3417.3417.3417.340.29%
May 21, 202617.2917.2917.2917.2917.290.35%
May 20, 202617.2317.2317.2317.2317.231.12%
May 19, 202617.0417.0417.0417.0417.04-0.76%
May 18, 202617.1717.1717.1717.1717.170.29%
May 15, 202617.1217.1217.1217.1217.12-1.50%
May 14, 202617.3817.3817.3817.3817.380.46%
May 13, 202617.3017.3017.3017.3017.300.46%
May 12, 202617.2217.2217.2217.2217.22-0.35%
May 11, 202617.2817.2817.2817.2817.280.06%
May 8, 202617.2717.2717.2717.2717.270.35%
May 7, 202617.2117.2117.2117.2117.21-0.64%
May 6, 202617.3217.3217.3217.3217.321.41%
May 5, 202617.0817.0817.0817.0817.080.71%
May 4, 202616.9616.9616.9616.9616.96-0.35%
May 1, 202617.0217.0217.0217.0217.02-0.12%
Apr 30, 202617.0417.0417.0417.0417.041.25%
Apr 29, 202616.8316.8316.8316.8316.83-0.41%
Apr 28, 202616.9016.9016.9016.9016.90-0.53%
Apr 27, 202616.9916.9916.9916.9916.990.06%
Apr 24, 202616.9816.9816.9816.9816.980.47%
Apr 23, 202616.9016.9016.9016.9016.90-0.35%
Apr 22, 202616.9616.9616.9616.9616.960.53%
Apr 21, 202616.8716.8716.8716.8716.87-0.88%
Apr 20, 202617.0217.0217.0217.0217.02-0.12%
Apr 17, 202617.0417.0417.0417.0417.041.07%
Apr 16, 202616.8616.8616.8616.8616.860.18%
Apr 15, 202616.8316.8316.8316.8316.830.18%
Apr 14, 202616.8016.8016.8016.8016.800.78%
Apr 13, 202616.6716.6716.6716.6716.670.91%
Apr 10, 202616.5216.5216.5216.5216.52-0.18%
Apr 9, 202616.5516.5516.5516.5516.550.18%
Apr 8, 202616.5216.5216.5216.5216.522.67%
Apr 7, 202616.0916.0916.0916.0916.09-
Apr 6, 202616.0916.0916.0916.0916.090.37%
Apr 2, 202616.0316.0316.0316.0316.03-0.06%
Apr 1, 202616.0416.0416.0416.0416.040.82%
Mar 31, 202615.9115.9115.9115.9115.912.32%
Mar 30, 202615.5515.5515.5515.5515.55-0.19%
Mar 27, 202615.5815.5815.5815.5815.58-1.20%
Mar 26, 202615.7715.7715.7715.7715.77-1.56%