Skip to main content
logo
American Century One Choice 2060 R6 (ARGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.51
-0.09 (-0.51%)
At close: Jul 8, 2026

ARGDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.5117.5117.5117.5117.51-0.51%
Jul 7, 202617.6017.6017.6017.6017.60-0.68%
Jul 6, 202617.7217.7217.7217.7217.720.74%
Jul 2, 202617.5917.5917.5917.5917.590.23%
Jul 1, 202617.5517.5517.5517.5517.55-0.28%
Jun 30, 202617.6017.6017.6017.6017.600.40%
Jun 29, 202617.5317.5317.5317.5317.530.81%
Jun 26, 202617.3917.3917.3917.3917.390.06%
Jun 25, 202617.3817.3817.3817.3817.380.29%
Jun 24, 202617.3317.3317.3317.3317.330.23%
Jun 23, 202617.2917.2917.2917.2917.29-1.26%
Jun 22, 202617.5117.5117.5117.5117.51-0.23%
Jun 18, 202617.5517.5517.5517.5517.550.92%
Jun 17, 202617.3917.3917.3917.3917.39-1.02%
Jun 16, 202617.5717.5717.5717.5717.57-0.28%
Jun 15, 202617.6217.6217.6217.6217.621.03%
Jun 12, 202617.4417.4417.4417.4417.440.46%
Jun 11, 202617.3617.3617.3617.3617.361.88%
Jun 10, 202617.0417.0417.0417.0417.04-1.33%
Jun 9, 202617.2717.2717.2717.2717.270.29%
Jun 8, 202617.2217.2217.2217.2217.220.17%
Jun 5, 202617.1917.1917.1917.1917.19-2.16%
Jun 4, 202617.5717.5717.5717.5717.570.51%
Jun 3, 202617.4817.4817.4817.4817.48-0.74%
Jun 2, 202617.6117.6117.6117.6117.610.17%
Jun 1, 202617.5817.5817.5817.5817.580.23%
May 29, 202617.5417.5417.5417.5417.540.06%
May 28, 202617.5317.5317.5317.5317.530.40%
May 27, 202617.4617.4617.4617.4617.46-0.17%
May 26, 202617.4917.4917.4917.4917.490.87%
May 22, 202617.3417.3417.3417.3417.340.29%
May 21, 202617.2917.2917.2917.2917.290.35%
May 20, 202617.2317.2317.2317.2317.231.12%
May 19, 202617.0417.0417.0417.0417.04-0.76%
May 18, 202617.1717.1717.1717.1717.170.29%
May 15, 202617.1217.1217.1217.1217.12-1.50%
May 14, 202617.3817.3817.3817.3817.380.46%
May 13, 202617.3017.3017.3017.3017.300.46%
May 12, 202617.2217.2217.2217.2217.22-0.35%
May 11, 202617.2817.2817.2817.2817.280.06%
May 8, 202617.2717.2717.2717.2717.270.35%
May 7, 202617.2117.2117.2117.2117.21-0.64%
May 6, 202617.3217.3217.3217.3217.321.41%
May 5, 202617.0817.0817.0817.0817.080.71%
May 4, 202616.9616.9616.9616.9616.96-0.35%
May 1, 202617.0217.0217.0217.0217.02-0.12%
Apr 30, 202617.0417.0417.0417.0417.041.25%
Apr 29, 202616.8316.8316.8316.8316.83-0.41%
Apr 28, 202616.9016.9016.9016.9016.90-0.53%
Apr 27, 202616.9916.9916.9916.9916.990.06%