Skip to main content
logo
American Century One Choice 2060 R6 (ARGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.53
+0.10 (0.57%)
At close: Oct 15, 2026

ARGDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.5317.5317.5317.5317.530.57%
Oct 14, 202617.4317.4317.4317.4317.43-0.97%
Oct 13, 202617.6017.6017.6017.6017.600.06%
Oct 12, 202617.5917.5917.5917.5917.59-0.17%
Oct 9, 202617.6217.6217.6217.6217.620.63%
Oct 8, 202617.5117.5117.5117.5117.51-0.34%
Oct 7, 202617.5717.5717.5717.5717.57-0.73%
Oct 6, 202617.7017.7017.7017.7017.700.40%
Oct 5, 202617.6317.6317.6317.6317.630.51%
Oct 2, 202617.5417.5417.5417.5417.540.69%
Oct 1, 202617.4217.4217.4217.4217.42-
Sep 30, 202617.4217.4217.4217.4217.42-0.46%
Sep 29, 202617.5017.5017.5017.5017.50-0.17%
Sep 28, 202617.5317.5317.5317.5317.53-0.68%
Sep 25, 202617.6517.6517.6517.6517.650.51%
Sep 24, 202617.5617.5617.5617.5617.56-0.28%
Sep 23, 202617.6117.6117.6117.6117.61-0.96%
Sep 22, 202617.7817.7817.7817.7817.780.06%
Sep 21, 202617.7717.7717.7717.7717.771.20%
Sep 18, 202617.5617.5617.5617.5617.56-0.28%
Sep 17, 202617.6117.6117.6117.6117.610.86%
Sep 16, 202617.4617.4617.4617.4617.46-0.40%
Sep 15, 202617.5317.5317.5317.5317.53-0.40%
Sep 14, 202617.6017.6017.6017.6017.60-0.56%
Sep 11, 202617.7017.7017.7017.7017.700.68%
Sep 10, 202617.5817.5817.5817.5817.58-0.85%
Sep 9, 202617.7317.7317.7317.7317.73-0.67%
Sep 8, 202617.8517.8517.8517.8517.85-0.45%
Sep 4, 202617.9317.9317.9317.9317.93-0.17%
Sep 3, 202617.9617.9617.9617.9617.960.96%
Sep 2, 202617.7917.7917.7917.7917.790.23%
Sep 1, 202617.7517.7517.7517.7517.75-0.78%
Aug 31, 202617.8917.8917.8917.8917.89-0.22%
Aug 28, 202617.9317.9317.9317.9317.93-0.44%
Aug 27, 202618.0118.0118.0118.0118.010.28%
Aug 26, 202617.9617.9617.9617.9617.96-
Aug 25, 202617.9617.9617.9617.9617.960.34%
Aug 24, 202617.9017.9017.9017.9017.90-0.28%
Aug 21, 202617.9517.9517.9517.9517.950.56%
Aug 20, 202617.8517.8517.8517.8517.85-0.50%
Aug 19, 202617.9417.9417.9417.9417.940.17%
Aug 18, 202617.9117.9117.9117.9117.91-0.89%
Aug 17, 202618.0718.0718.0718.0718.07-0.33%
Aug 14, 202618.1318.1318.1318.1318.13-0.11%
Aug 13, 202618.1518.1518.1518.1518.150.44%
Aug 12, 202618.0718.0718.0718.0718.070.28%
Aug 11, 202618.0218.0218.0218.0218.02-0.06%
Aug 10, 202618.0318.0318.0318.0318.03-0.22%
Aug 7, 202618.0718.0718.0718.0718.070.72%
Aug 6, 202617.9417.9417.9417.9417.94-0.28%