American Century One Choice 2060 R6 (ARGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.96
0.00 (0.00%)
At close: Aug 26, 2026
ARGDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
| Aug 25, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.34% |
| Aug 24, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.28% |
| Aug 21, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.56% |
| Aug 20, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.50% |
| Aug 19, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.17% |
| Aug 18, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.89% |
| Aug 17, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.33% |
| Aug 14, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.11% |
| Aug 13, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.44% |
| Aug 12, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.28% |
| Aug 11, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.06% |
| Aug 10, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.22% |
| Aug 7, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.72% |
| Aug 6, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.28% |
| Aug 5, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.06% |
| Aug 4, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.29% |
| Aug 3, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.97% |
| Jul 31, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.34% |
| Jul 30, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.45% |
| Jul 29, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.92% |
| Jul 28, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.06% |
| Jul 27, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.35% |
| Jul 24, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.12% |
| Jul 23, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.86% |
| Jul 22, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.17% |
| Jul 21, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.80% |
| Jul 20, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.34% |
| Jul 17, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.68% |
| Jul 16, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.34% |
| Jul 15, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.34% |
| Jul 14, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.40% |
| Jul 13, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.79% |
| Jul 10, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.23% |
| Jul 9, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.57% |
| Jul 8, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.51% |
| Jul 7, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.68% |
| Jul 6, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.74% |
| Jul 2, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.23% |
| Jul 1, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.28% |
| Jun 30, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.40% |
| Jun 29, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.81% |
| Jun 26, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.06% |
| Jun 25, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.29% |
| Jun 24, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.23% |
| Jun 23, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.26% |
| Jun 22, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.23% |
| Jun 18, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.92% |
| Jun 17, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.02% |
| Jun 16, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.28% |