Ariel Fund Investor Class (ARGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.74
+2.79 (3.82%)
Aug 13, 2025, 8:09 AM EDT
MorphoSys AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | - | - |
| Aug 12, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 3.82% |
| Aug 11, 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -0.36% |
| Aug 8, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | -0.37% |
| Aug 7, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | -0.85% |
| Aug 6, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | -0.23% |
| Aug 5, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -0.36% |
| Aug 4, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 1.11% |
| Aug 1, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | -0.50% |
| Jul 31, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -1.00% |
| Jul 30, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.31% |
| Jul 29, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -1.15% |
| Jul 28, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | -0.20% |
| Jul 25, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0.68% |
| Jul 24, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -0.62% |
| Jul 23, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 1.49% |
| Jul 22, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 1.69% |
| Jul 21, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -0.62% |
| Jul 18, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | -0.16% |
| Jul 17, 2025 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 1.43% |
| Jul 16, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 0.69% |
| Jul 15, 2025 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | -2.15% |
| Jul 14, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0.53% |
| Jul 11, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | -1.12% |
| Jul 10, 2025 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 1.21% |
| Jul 9, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0.85% |
| Jul 8, 2025 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | 0.43% |
| Jul 7, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -1.65% |
| Jul 3, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 0.56% |
| Jul 2, 2025 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 1.43% |
| Jul 1, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | 1.53% |
| Jun 30, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | -0.25% |
| Jun 27, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 0.72% |
| Jun 26, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 1.53% |
| Jun 25, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | -0.67% |
| Jun 24, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0.92% |
| Jun 23, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 1.99% |
| Jun 20, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.83% |
| Jun 18, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.76% |
| Jun 17, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -1.48% |
| Jun 16, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 1.72% |
| Jun 13, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -2.05% |
| Jun 12, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -0.16% |
| Jun 11, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -0.29% |
| Jun 10, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0.28% |
| Jun 9, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0.54% |
| Jun 6, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 1.50% |
| Jun 5, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -0.31% |
| Jun 4, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.33% |
| Jun 3, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 1.21% |