ARGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	72.70	72.70	72.70	72.70	72.70	3.37%
Mar 30, 2026	70.33	70.33	70.33	70.33	70.33	-0.45%
Mar 27, 2026	70.65	70.65	70.65	70.65	70.65	-2.15%
Mar 26, 2026	72.20	72.20	72.20	72.20	72.20	-1.16%
Mar 25, 2026	73.05	73.05	73.05	73.05	73.05	0.76%
Mar 24, 2026	72.50	72.50	72.50	72.50	72.50	0.42%
Mar 23, 2026	72.20	72.20	72.20	72.20	72.20	2.25%
Mar 20, 2026	70.61	70.61	70.61	70.61	70.61	-1.48%
Mar 19, 2026	71.67	71.67	71.67	71.67	71.67	-0.33%
Mar 18, 2026	71.91	71.91	71.91	71.91	71.91	-1.37%
Mar 17, 2026	72.91	72.91	72.91	72.91	72.91	1.28%
Mar 16, 2026	71.99	71.99	71.99	71.99	71.99	0.74%
Mar 13, 2026	71.46	71.46	71.46	71.46	71.46	-0.49%
Mar 12, 2026	71.81	71.81	71.81	71.81	71.81	-3.02%
Mar 11, 2026	74.05	74.05	74.05	74.05	74.05	-0.09%
Mar 10, 2026	74.12	74.12	74.12	74.12	74.12	-0.78%
Mar 9, 2026	74.70	74.70	74.70	74.70	74.70	0.15%
Mar 6, 2026	74.59	74.59	74.59	74.59	74.59	-2.57%
Mar 5, 2026	76.56	76.56	76.56	76.56	76.56	-1.37%
Mar 4, 2026	77.62	77.62	77.62	77.62	77.62	0.04%
Mar 3, 2026	77.59	77.59	77.59	77.59	77.59	-1.77%
Mar 2, 2026	78.99	78.99	78.99	78.99	78.99	-1.23%
Feb 27, 2026	79.97	79.97	79.97	79.97	79.97	-0.35%
Feb 26, 2026	80.25	80.25	80.25	80.25	80.25	1.84%
Feb 25, 2026	78.80	78.80	78.80	78.80	78.80	0.17%
Feb 24, 2026	78.67	78.67	78.67	78.67	78.67	1.09%
Feb 23, 2026	77.82	77.82	77.82	77.82	77.82	-2.03%
Feb 20, 2026	79.43	79.43	79.43	79.43	79.43	-0.04%
Feb 19, 2026	79.46	79.46	79.46	79.46	79.46	-0.50%
Feb 18, 2026	79.86	79.86	79.86	79.86	79.86	1.02%
Feb 17, 2026	79.05	79.05	79.05	79.05	79.05	0.30%
Feb 13, 2026	78.81	78.81	78.81	78.81	78.81	0.48%
Feb 12, 2026	78.43	78.43	78.43	78.43	78.43	-0.06%
Feb 11, 2026	78.48	78.48	78.48	78.48	78.48	-2.03%
Feb 10, 2026	80.11	80.11	80.11	80.11	80.11	0.45%
Feb 9, 2026	79.75	79.75	79.75	79.75	79.75	0.06%
Feb 6, 2026	79.70	79.70	79.70	79.70	79.70	2.97%
Feb 5, 2026	77.40	77.40	77.40	77.40	77.40	-1.38%
Feb 4, 2026	78.48	78.48	78.48	78.48	78.48	1.54%
Feb 3, 2026	77.29	77.29	77.29	77.29	77.29	-1.39%
Feb 2, 2026	78.38	78.38	78.38	78.38	78.38	0.95%
Jan 30, 2026	77.64	77.64	77.64	77.64	77.64	-0.61%
Jan 29, 2026	78.12	78.12	78.12	78.12	78.12	0.55%
Jan 28, 2026	77.69	77.69	77.69	77.69	77.69	-0.38%
Jan 27, 2026	77.99	77.99	77.99	77.99	77.99	-0.29%
Jan 26, 2026	78.22	78.22	78.22	78.22	78.22	-0.24%
Jan 23, 2026	78.41	78.41	78.41	78.41	78.41	-1.42%
Jan 22, 2026	79.54	79.54	79.54	79.54	79.54	0.58%
Jan 21, 2026	79.08	79.08	79.08	79.08	79.08	2.01%
Jan 20, 2026	77.52	77.52	77.52	77.52	77.52	-1.96%