ARGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	78.81	78.81	78.81	78.81	78.81	0.48%
Feb 12, 2026	78.43	78.43	78.43	78.43	78.43	-0.06%
Feb 11, 2026	78.48	78.48	78.48	78.48	78.48	-2.03%
Feb 10, 2026	80.11	80.11	80.11	80.11	80.11	0.45%
Feb 9, 2026	79.75	79.75	79.75	79.75	79.75	0.06%
Feb 6, 2026	79.70	79.70	79.70	79.70	79.70	2.97%
Feb 5, 2026	77.40	77.40	77.40	77.40	77.40	-1.38%
Feb 4, 2026	78.48	78.48	78.48	78.48	78.48	1.54%
Feb 3, 2026	77.29	77.29	77.29	77.29	77.29	-1.39%
Feb 2, 2026	78.38	78.38	78.38	78.38	78.38	0.95%
Jan 30, 2026	77.64	77.64	77.64	77.64	77.64	-0.61%
Jan 29, 2026	78.12	78.12	78.12	78.12	78.12	0.55%
Jan 28, 2026	77.69	77.69	77.69	77.69	77.69	-0.38%
Jan 27, 2026	77.99	77.99	77.99	77.99	77.99	-0.29%
Jan 26, 2026	78.22	78.22	78.22	78.22	78.22	-0.24%
Jan 23, 2026	78.41	78.41	78.41	78.41	78.41	-1.42%
Jan 22, 2026	79.54	79.54	79.54	79.54	79.54	0.58%
Jan 21, 2026	79.08	79.08	79.08	79.08	79.08	2.01%
Jan 20, 2026	77.52	77.52	77.52	77.52	77.52	-1.96%
Jan 16, 2026	79.07	79.07	79.07	79.07	79.07	-0.67%
Jan 15, 2026	79.60	79.60	79.60	79.60	79.60	1.04%
Jan 14, 2026	78.78	78.78	78.78	78.78	78.78	0.33%
Jan 13, 2026	78.52	78.52	78.52	78.52	78.52	-0.01%
Jan 12, 2026	78.53	78.53	78.53	78.53	78.53	0.19%
Jan 9, 2026	78.38	78.38	78.38	78.38	78.38	0.89%
Jan 8, 2026	77.69	77.69	77.69	77.69	77.69	1.44%
Jan 7, 2026	76.59	76.59	76.59	76.59	76.59	-0.60%
Jan 6, 2026	77.05	77.05	77.05	77.05	77.05	1.10%
Jan 5, 2026	76.21	76.21	76.21	76.21	76.21	2.41%
Jan 2, 2026	74.42	74.42	74.42	74.42	74.42	0.85%
Dec 31, 2025	73.79	73.79	73.79	73.79	73.79	-0.87%
Dec 30, 2025	74.44	74.44	74.44	74.44	74.44	-0.08%
Dec 29, 2025	74.50	74.50	74.50	74.50	74.50	-0.56%
Dec 26, 2025	74.92	74.92	74.92	74.92	74.92	0.29%
Dec 24, 2025	74.70	74.70	74.70	74.70	74.70	0.32%
Dec 23, 2025	74.46	74.46	74.46	74.46	74.46	-0.45%
Dec 22, 2025	74.80	74.80	74.80	74.80	74.80	1.30%
Dec 19, 2025	73.84	73.84	73.84	73.84	73.84	0.75%
Dec 18, 2025	73.29	73.29	73.29	73.29	73.29	0.33%
Dec 17, 2025	73.05	73.05	73.05	73.05	73.05	-11.11%
Dec 16, 2025	73.47	73.47	73.47	82.18	73.47	-0.57%
Dec 15, 2025	73.89	73.89	73.89	82.65	73.89	0.08%
Dec 12, 2025	73.83	73.83	73.83	82.58	73.83	-0.64%
Dec 11, 2025	74.30	74.30	74.30	83.11	74.30	1.24%
Dec 10, 2025	73.39	73.39	73.39	82.09	73.39	2.51%
Dec 9, 2025	71.60	71.60	71.60	80.08	71.59	0.39%
Dec 8, 2025	71.32	71.32	71.32	79.77	71.32	-0.98%
Dec 5, 2025	72.02	72.02	72.02	80.56	72.02	0.21%
Dec 4, 2025	71.87	71.87	71.87	80.39	71.87	0.19%
Dec 3, 2025	71.74	71.74	71.74	80.24	71.74	1.52%