ARGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	73.58	73.58	73.58	73.58	73.58	-1.16%
May 18, 2026	74.44	74.44	74.44	74.44	74.44	0.98%
May 15, 2026	73.72	73.72	73.72	73.72	73.72	-1.61%
May 14, 2026	74.93	74.93	74.93	74.93	74.93	0.50%
May 13, 2026	74.56	74.56	74.56	74.56	74.56	-0.85%
May 12, 2026	75.20	75.20	75.20	75.20	75.20	-0.01%
May 11, 2026	75.21	75.21	75.21	75.21	75.21	-2.17%
May 8, 2026	76.88	76.88	76.88	76.88	76.88	0.64%
May 7, 2026	76.39	76.39	76.39	76.39	76.39	-0.78%
May 6, 2026	76.99	76.99	76.99	76.99	76.99	1.24%
May 5, 2026	76.05	76.05	76.05	76.05	76.05	1.43%
May 4, 2026	74.98	74.98	74.98	74.98	74.98	-1.81%
May 1, 2026	76.36	76.36	76.36	76.36	76.36	-1.24%
Apr 30, 2026	77.32	77.32	77.32	77.32	77.32	1.16%
Apr 29, 2026	76.43	76.43	76.43	76.43	76.43	-0.38%
Apr 28, 2026	76.72	76.72	76.72	76.72	76.72	-0.60%
Apr 27, 2026	77.18	77.18	77.18	77.18	77.18	0.44%
Apr 24, 2026	76.84	76.84	76.84	76.84	76.84	0.47%
Apr 23, 2026	76.48	76.48	76.48	76.48	76.48	-1.46%
Apr 22, 2026	77.61	77.61	77.61	77.61	77.61	-0.22%
Apr 21, 2026	77.78	77.78	77.78	77.78	77.78	-1.01%
Apr 20, 2026	78.57	78.57	78.57	78.57	78.57	0.19%
Apr 17, 2026	78.42	78.42	78.42	78.42	78.42	2.40%
Apr 16, 2026	76.58	76.58	76.58	76.58	76.58	-0.25%
Apr 15, 2026	76.77	76.77	76.77	76.77	76.77	-0.31%
Apr 14, 2026	77.01	77.01	77.01	77.01	77.01	1.38%
Apr 13, 2026	75.96	75.96	75.96	75.96	75.96	1.25%
Apr 10, 2026	75.02	75.02	75.02	75.02	75.02	-0.50%
Apr 9, 2026	75.40	75.40	75.40	75.40	75.40	0.09%
Apr 8, 2026	75.33	75.33	75.33	75.33	75.33	3.35%
Apr 7, 2026	72.89	72.89	72.89	72.89	72.89	-0.42%
Apr 6, 2026	73.20	73.20	73.20	73.20	73.20	0.65%
Apr 2, 2026	72.73	72.73	72.73	72.73	72.73	-0.14%
Apr 1, 2026	72.83	72.83	72.83	72.83	72.83	0.18%
Mar 31, 2026	72.70	72.70	72.70	72.70	72.70	3.37%
Mar 30, 2026	70.33	70.33	70.33	70.33	70.33	-0.45%
Mar 27, 2026	70.65	70.65	70.65	70.65	70.65	-2.15%
Mar 26, 2026	72.20	72.20	72.20	72.20	72.20	-1.16%
Mar 25, 2026	73.05	73.05	73.05	73.05	73.05	0.76%
Mar 24, 2026	72.50	72.50	72.50	72.50	72.50	0.42%
Mar 23, 2026	72.20	72.20	72.20	72.20	72.20	2.25%
Mar 20, 2026	70.61	70.61	70.61	70.61	70.61	-1.48%
Mar 19, 2026	71.67	71.67	71.67	71.67	71.67	-0.33%
Mar 18, 2026	71.91	71.91	71.91	71.91	71.91	-1.37%
Mar 17, 2026	72.91	72.91	72.91	72.91	72.91	1.28%
Mar 16, 2026	71.99	71.99	71.99	71.99	71.99	0.74%
Mar 13, 2026	71.46	71.46	71.46	71.46	71.46	-0.49%
Mar 12, 2026	71.81	71.81	71.81	71.81	71.81	-3.02%
Mar 11, 2026	74.05	74.05	74.05	74.05	74.05	-0.09%
Mar 10, 2026	74.12	74.12	74.12	74.12	74.12	-0.78%