Skip to main content
logo
American Century Investments One Choice 2060 Portfolio A Class (ARGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.72
+0.06 (0.36%)
Feb 13, 2026, 9:30 AM EST

ARGMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.7417.7417.7417.7417.740.34%
Feb 12, 202617.6817.6817.6817.6817.68-1.06%
Feb 11, 202617.8717.8717.8717.8717.870.17%
Feb 10, 202617.8417.8417.8417.8417.840.17%
Feb 9, 202617.8117.8117.8117.8117.810.62%
Feb 6, 202617.7017.7017.7017.7017.701.72%
Feb 5, 202617.4017.4017.4017.4017.40-0.97%
Feb 4, 202617.5717.5717.5717.5717.57-0.11%
Feb 3, 202617.5917.5917.5917.5917.59-0.23%
Feb 2, 202617.6317.6317.6317.6317.630.34%
Jan 30, 202617.5717.5717.5717.5717.57-0.57%
Jan 29, 202617.6717.6717.6717.6717.670.06%
Jan 28, 202617.6617.6617.6617.6617.66-0.28%
Jan 27, 202617.7117.7117.7117.7117.710.68%
Jan 26, 202617.5917.5917.5917.5917.590.23%
Jan 23, 202617.5517.5517.5517.5517.550.06%
Jan 22, 202617.5417.5417.5417.5417.540.57%
Jan 21, 202617.4417.4417.4417.4417.440.98%
Jan 20, 202617.2717.2717.2717.2717.27-1.48%
Jan 16, 202617.5317.5317.5317.5317.53-0.06%
Jan 15, 202617.5417.5417.5417.5417.540.29%
Jan 14, 202617.4917.4917.4917.4917.49-0.06%
Jan 13, 202617.5017.5017.5017.5017.50-0.23%
Jan 12, 202617.5417.5417.5417.5417.540.23%
Jan 9, 202617.5017.5017.5017.5017.500.46%
Jan 8, 202617.4217.4217.4217.4217.420.17%
Jan 7, 202617.3917.3917.3917.3917.39-0.29%
Jan 6, 202617.4417.4417.4417.4417.440.46%
Jan 5, 202617.3617.3617.3617.3617.360.81%
Jan 2, 202617.2217.2217.2217.2217.220.58%
Dec 31, 202517.1217.1217.1217.1217.12-0.58%
Dec 30, 202517.2217.2217.2217.2217.22-0.06%
Dec 29, 202517.2317.2317.2317.2317.23-0.17%
Dec 26, 202517.2617.2617.2617.2617.260.06%
Dec 24, 202517.2517.2517.2517.2517.250.17%
Dec 23, 202517.2217.2217.2217.2217.220.23%
Dec 22, 202517.1817.1817.1817.1817.180.59%
Dec 19, 202517.0817.0817.0817.0817.08-9.00%
Dec 18, 202517.0917.0917.0918.7717.090.59%
Dec 17, 202516.9916.9916.9918.6616.99-0.69%
Dec 16, 202517.1117.1117.1118.7917.11-0.37%
Dec 15, 202517.1717.1717.1718.8617.17-0.11%
Dec 12, 202517.1917.1917.1918.8817.19-0.68%
Dec 11, 202517.3117.3117.3119.0117.310.26%
Dec 10, 202517.2617.2617.2618.9617.260.96%
Dec 9, 202517.1017.1017.1018.7817.10-0.21%
Dec 8, 202517.1317.1317.1318.8217.13-0.21%
Dec 5, 202517.1717.1717.1718.8617.17-
Dec 4, 202517.1717.1717.1718.8617.170.16%
Dec 3, 202517.1417.1417.1418.8317.140.37%