American Century Investments One Choice 2060 Portfolio A Class (ARGMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.67
+0.06 (0.41%)
Apr 17, 2025, 4:00 PM EDT
ARGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.15% |
| Apr 22, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.80% |
| Apr 21, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.43% |
| Apr 17, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.41% |
| Apr 16, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.08% |
| Apr 15, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.20% |
| Apr 14, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.89% |
| Apr 11, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.53% |
| Apr 10, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -2.44% |
| Apr 9, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 6.50% |
| Apr 8, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.14% |
| Apr 7, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.06% |
| Apr 4, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -4.71% |
| Apr 3, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -3.38% |
| Apr 2, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.59% |
| Apr 1, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.20% |
| Mar 31, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| Mar 28, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.23% |
| Mar 27, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.26% |
| Mar 26, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.90% |
| Mar 25, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.06% |
| Mar 24, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.03% |
| Mar 21, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.26% |
| Mar 20, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.32% |
| Mar 19, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.65% |
| Mar 18, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.52% |
| Mar 17, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.91% |
| Mar 14, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.72% |
| Mar 13, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.98% |
| Mar 12, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.33% |
| Mar 11, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.39% |
| Mar 10, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -2.05% |
| Mar 7, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.52% |
| Mar 6, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.27% |
| Mar 5, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.22% |
| Mar 4, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.64% |
| Mar 3, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.89% |
| Feb 28, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.83% |
| Feb 27, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.20% |
| Feb 26, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.13% |
| Feb 25, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.06% |
| Feb 24, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.38% |
| Feb 21, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.12% |
| Feb 20, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.12% |
| Feb 19, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.19% |
| Feb 18, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.31% |
| Feb 14, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.06% |
| Feb 13, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.82% |
| Feb 12, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.19% |
| Feb 11, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - |