Skip to main content
logo
American Century Investments One Choice 2060 Portfolio A Class (ARGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.38
+0.10 (0.58%)
At close: Oct 15, 2026

ARGMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.3817.3817.3817.3817.380.58%
Oct 14, 202617.2817.2817.2817.2817.28-0.97%
Oct 13, 202617.4517.4517.4517.4517.450.06%
Oct 12, 202617.4417.4417.4417.4417.44-0.17%
Oct 9, 202617.4717.4717.4717.4717.470.63%
Oct 8, 202617.3617.3617.3617.3617.36-0.34%
Oct 7, 202617.4217.4217.4217.4217.42-0.74%
Oct 6, 202617.5517.5517.5517.5517.550.40%
Oct 5, 202617.4817.4817.4817.4817.480.52%
Oct 2, 202617.3917.3917.3917.3917.390.69%
Oct 1, 202617.2717.2717.2717.2717.27-
Sep 30, 202617.2717.2717.2717.2717.27-0.52%
Sep 29, 202617.3617.3617.3617.3617.36-0.12%
Sep 28, 202617.3817.3817.3817.3817.38-0.69%
Sep 25, 202617.5017.5017.5017.5017.500.52%
Sep 24, 202617.4117.4117.4117.4117.41-0.29%
Sep 23, 202617.4617.4617.4617.4617.46-0.96%
Sep 22, 202617.6317.6317.6317.6317.630.06%
Sep 21, 202617.6217.6217.6217.6217.621.15%
Sep 18, 202617.4217.4217.4217.4217.42-0.29%
Sep 17, 202617.4717.4717.4717.4717.470.87%
Sep 16, 202617.3217.3217.3217.3217.32-0.35%
Sep 15, 202617.3817.3817.3817.3817.38-0.46%
Sep 14, 202617.4617.4617.4617.4617.46-0.51%
Sep 11, 202617.5517.5517.5517.5517.550.63%
Sep 10, 202617.4417.4417.4417.4417.44-0.80%
Sep 9, 202617.5817.5817.5817.5817.58-0.68%
Sep 8, 202617.7017.7017.7017.7017.70-0.51%
Sep 4, 202617.7917.7917.7917.7917.79-0.17%
Sep 3, 202617.8217.8217.8217.8217.820.96%
Sep 2, 202617.6517.6517.6517.6517.650.23%
Sep 1, 202617.6117.6117.6117.6117.61-0.79%
Aug 31, 202617.7517.7517.7517.7517.75-0.22%
Aug 28, 202617.7917.7917.7917.7917.79-0.45%
Aug 27, 202617.8717.8717.8717.8717.870.28%
Aug 26, 202617.8217.8217.8217.8217.82-
Aug 25, 202617.8217.8217.8217.8217.820.34%
Aug 24, 202617.7617.7617.7617.7617.76-0.28%
Aug 21, 202617.8117.8117.8117.8117.810.51%
Aug 20, 202617.7217.7217.7217.7217.72-0.51%
Aug 19, 202617.8117.8117.8117.8117.810.23%
Aug 18, 202617.7717.7717.7717.7717.77-0.89%
Aug 17, 202617.9317.9317.9317.9317.93-0.33%
Aug 14, 202617.9917.9917.9917.9917.99-0.11%
Aug 13, 202618.0118.0118.0118.0118.010.45%
Aug 12, 202617.9317.9317.9317.9317.930.28%
Aug 11, 202617.8817.8817.8817.8817.88-0.06%
Aug 10, 202617.8917.8917.8917.8917.89-0.22%
Aug 7, 202617.9317.9317.9317.9317.930.67%
Aug 6, 202617.8117.8117.8117.8117.81-0.28%