Skip to main content
logo
American Century Investments One Choice 2060 Portfolio A Class (ARGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.82
0.00 (0.00%)
At close: Aug 26, 2026

ARGMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.8217.8217.8217.8217.82-
Aug 25, 202617.8217.8217.8217.8217.820.34%
Aug 24, 202617.7617.7617.7617.7617.76-0.28%
Aug 21, 202617.8117.8117.8117.8117.810.51%
Aug 20, 202617.7217.7217.7217.7217.72-0.51%
Aug 19, 202617.8117.8117.8117.8117.810.23%
Aug 18, 202617.7717.7717.7717.7717.77-0.89%
Aug 17, 202617.9317.9317.9317.9317.93-0.33%
Aug 14, 202617.9917.9917.9917.9917.99-0.11%
Aug 13, 202618.0118.0118.0118.0118.010.45%
Aug 12, 202617.9317.9317.9317.9317.930.28%
Aug 11, 202617.8817.8817.8817.8817.88-0.06%
Aug 10, 202617.8917.8917.8917.8917.89-0.22%
Aug 7, 202617.9317.9317.9317.9317.930.67%
Aug 6, 202617.8117.8117.8117.8117.81-0.28%
Aug 5, 202617.8617.8617.8617.8617.86-0.06%
Aug 4, 202617.8717.8717.8717.8717.871.30%
Aug 3, 202617.6417.6417.6417.6417.640.97%
Jul 31, 202617.4717.4717.4717.4717.470.34%
Jul 30, 202617.4117.4117.4117.4117.411.46%
Jul 29, 202617.1617.1617.1617.1617.16-0.98%
Jul 28, 202617.3317.3317.3317.3317.330.12%
Jul 27, 202617.3117.3117.3117.3117.310.35%
Jul 24, 202617.2517.2517.2517.2517.250.12%
Jul 23, 202617.2317.2317.2317.2317.23-0.86%
Jul 22, 202617.3817.3817.3817.3817.38-0.17%
Jul 21, 202617.4117.4117.4117.4117.410.81%
Jul 20, 202617.2717.2717.2717.2717.27-0.35%
Jul 17, 202617.3317.3317.3317.3317.33-0.74%
Jul 16, 202617.4617.4617.4617.4617.46-0.29%
Jul 15, 202617.5117.5117.5117.5117.510.29%
Jul 14, 202617.4617.4617.4617.4617.460.40%
Jul 13, 202617.3917.3917.3917.3917.39-0.80%
Jul 10, 202617.5317.5317.5317.5317.530.23%
Jul 9, 202617.4917.4917.4917.4917.490.58%
Jul 8, 202617.3917.3917.3917.3917.39-0.51%
Jul 7, 202617.4817.4817.4817.4817.48-0.68%
Jul 6, 202617.6017.6017.6017.6017.600.74%
Jul 2, 202617.4717.4717.4717.4717.470.23%
Jul 1, 202617.4317.4317.4317.4317.43-0.29%
Jun 30, 202617.4817.4817.4817.4817.480.40%
Jun 29, 202617.4117.4117.4117.4117.410.81%
Jun 26, 202617.2717.2717.2717.2717.270.06%
Jun 25, 202617.2617.2617.2617.2617.260.23%
Jun 24, 202617.2217.2217.2217.2217.220.29%
Jun 23, 202617.1717.1717.1717.1717.17-1.27%
Jun 22, 202617.3917.3917.3917.3917.39-0.23%
Jun 18, 202617.4317.4317.4317.4317.430.87%
Jun 17, 202617.2817.2817.2817.2817.28-0.97%
Jun 16, 202617.4517.4517.4517.4517.45-0.29%