ARGMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	16.73	16.73	16.73	16.73	16.73	-0.48%
Apr 28, 2026	16.81	16.81	16.81	16.81	16.81	-0.47%
Apr 27, 2026	16.89	16.89	16.89	16.89	16.89	0.06%
Apr 24, 2026	16.88	16.88	16.88	16.88	16.88	0.48%
Apr 23, 2026	16.80	16.80	16.80	16.80	16.80	-0.36%
Apr 22, 2026	16.86	16.86	16.86	16.86	16.86	0.48%
Apr 21, 2026	16.78	16.78	16.78	16.78	16.78	-0.89%
Apr 20, 2026	16.93	16.93	16.93	16.93	16.93	-0.06%
Apr 17, 2026	16.94	16.94	16.94	16.94	16.94	1.07%
Apr 16, 2026	16.76	16.76	16.76	16.76	16.76	0.12%
Apr 15, 2026	16.74	16.74	16.74	16.74	16.74	0.18%
Apr 14, 2026	16.71	16.71	16.71	16.71	16.71	0.78%
Apr 13, 2026	16.58	16.58	16.58	16.58	16.58	0.91%
Apr 10, 2026	16.43	16.43	16.43	16.43	16.43	-0.18%
Apr 9, 2026	16.46	16.46	16.46	16.46	16.46	0.18%
Apr 8, 2026	16.43	16.43	16.43	16.43	16.43	2.69%
Apr 7, 2026	16.00	16.00	16.00	16.00	16.00	-
Apr 6, 2026	16.00	16.00	16.00	16.00	16.00	0.38%
Apr 2, 2026	15.94	15.94	15.94	15.94	15.94	-0.06%
Apr 1, 2026	15.95	15.95	15.95	15.95	15.95	0.76%
Mar 31, 2026	15.83	15.83	15.83	15.83	15.83	2.39%
Mar 30, 2026	15.46	15.46	15.46	15.46	15.46	-0.19%
Mar 27, 2026	15.49	15.49	15.49	15.49	15.49	-1.27%
Mar 26, 2026	15.69	15.69	15.69	15.69	15.69	-1.51%
Mar 25, 2026	15.93	15.93	15.93	15.93	15.93	0.89%
Mar 24, 2026	15.79	15.79	15.79	15.79	15.79	-0.38%
Mar 23, 2026	15.85	15.85	15.85	15.85	15.85	1.41%
Mar 20, 2026	15.63	15.63	15.63	15.63	15.63	-1.82%
Mar 19, 2026	15.92	15.92	15.92	15.92	15.92	-0.19%
Mar 18, 2026	15.95	15.95	15.95	15.95	15.95	-1.18%
Mar 17, 2026	16.14	16.14	16.14	16.14	16.14	0.37%
Mar 16, 2026	16.08	16.08	16.08	16.08	16.08	1.13%
Mar 13, 2026	15.90	15.90	15.90	15.90	15.90	-0.50%
Mar 12, 2026	15.98	15.98	15.98	15.98	15.98	-1.72%
Mar 11, 2026	16.26	16.26	16.26	16.26	16.26	-0.12%
Mar 10, 2026	16.28	16.28	16.28	16.28	16.28	-0.06%
Mar 9, 2026	16.29	16.29	16.29	16.29	16.29	0.43%
Mar 6, 2026	16.22	16.22	16.22	16.22	16.22	-1.16%
Mar 5, 2026	16.41	16.41	16.41	16.41	16.41	-0.91%
Mar 4, 2026	16.56	16.56	16.56	16.56	16.56	0.49%
Mar 3, 2026	16.48	16.48	16.48	16.48	16.48	-1.73%
Mar 2, 2026	16.77	16.77	16.77	16.77	16.77	-0.47%
Feb 27, 2026	16.85	16.85	16.85	16.85	16.85	-0.24%
Feb 26, 2026	16.89	16.89	16.89	16.89	16.89	-0.18%
Feb 25, 2026	16.92	16.92	16.92	16.92	16.92	0.59%
Feb 24, 2026	16.82	16.82	16.82	16.82	16.82	0.54%
Feb 23, 2026	16.73	16.73	16.73	16.73	16.73	-0.83%
Feb 20, 2026	16.87	16.87	16.87	16.87	16.87	0.66%
Feb 19, 2026	16.76	16.76	16.76	16.76	16.76	-0.18%
Feb 18, 2026	16.79	16.79	16.79	16.79	16.79	0.42%