Skip to main content
logo
American Century Investments One Choice 2060 Portfolio A Class (ARGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.39
-0.09 (-0.51%)
At close: Jul 8, 2026

ARGMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.3917.3917.3917.3917.39-0.51%
Jul 7, 202617.4817.4817.4817.4817.48-0.68%
Jul 6, 202617.6017.6017.6017.6017.600.74%
Jul 2, 202617.4717.4717.4717.4717.470.23%
Jul 1, 202617.4317.4317.4317.4317.43-0.29%
Jun 30, 202617.4817.4817.4817.4817.480.40%
Jun 29, 202617.4117.4117.4117.4117.410.81%
Jun 26, 202617.2717.2717.2717.2717.270.06%
Jun 25, 202617.2617.2617.2617.2617.260.23%
Jun 24, 202617.2217.2217.2217.2217.220.29%
Jun 23, 202617.1717.1717.1717.1717.17-1.27%
Jun 22, 202617.3917.3917.3917.3917.39-0.23%
Jun 18, 202617.4317.4317.4317.4317.430.87%
Jun 17, 202617.2817.2817.2817.2817.28-0.97%
Jun 16, 202617.4517.4517.4517.4517.45-0.29%
Jun 15, 202617.5017.5017.5017.5017.500.98%
Jun 12, 202617.3317.3317.3317.3317.330.46%
Jun 11, 202617.2517.2517.2517.2517.251.89%
Jun 10, 202616.9316.9316.9316.9316.93-1.34%
Jun 9, 202617.1617.1617.1617.1617.160.35%
Jun 8, 202617.1017.1017.1017.1017.100.12%
Jun 5, 202617.0817.0817.0817.0817.08-2.12%
Jun 4, 202617.4517.4517.4517.4517.450.46%
Jun 3, 202617.3717.3717.3717.3717.37-0.69%
Jun 2, 202617.4917.4917.4917.4917.490.11%
Jun 1, 202617.4717.4717.4717.4717.470.23%
May 29, 202617.4317.4317.4317.4317.430.11%
May 28, 202617.4117.4117.4117.4117.410.35%
May 27, 202617.3517.3517.3517.3517.35-0.17%
May 26, 202617.3817.3817.3817.3817.380.87%
May 22, 202617.2317.2317.2317.2317.230.23%
May 21, 202617.1917.1917.1917.1917.190.41%
May 20, 202617.1217.1217.1217.1217.121.06%
May 19, 202616.9416.9416.9416.9416.94-0.76%
May 18, 202617.0717.0717.0717.0717.070.35%
May 15, 202617.0117.0117.0117.0117.01-1.51%
May 14, 202617.2717.2717.2717.2717.270.41%
May 13, 202617.2017.2017.2017.2017.200.47%
May 12, 202617.1217.1217.1217.1217.12-0.29%
May 11, 202617.1717.1717.1717.1717.17-
May 8, 202617.1717.1717.1717.1717.170.41%
May 7, 202617.1017.1017.1017.1017.10-0.64%
May 6, 202617.2117.2117.2117.2117.211.41%
May 5, 202616.9716.9716.9716.9716.970.65%
May 4, 202616.8616.8616.8616.8616.86-0.35%
May 1, 202616.9216.9216.9216.9216.92-0.12%
Apr 30, 202616.9416.9416.9416.9416.941.26%
Apr 29, 202616.7316.7316.7316.7316.73-0.48%
Apr 28, 202616.8116.8116.8116.8116.81-0.47%
Apr 27, 202616.8916.8916.8916.8916.890.06%