Skip to main content
logo
American Century Investments One Choice 2060 Portfolio A Class (ARGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.08
-0.37 (-2.12%)
At close: Jun 5, 2026

ARGMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202617.0817.0817.0817.0817.08-2.12%
Jun 4, 202617.4517.4517.4517.4517.450.46%
Jun 3, 202617.3717.3717.3717.3717.37-0.69%
Jun 2, 202617.4917.4917.4917.4917.490.11%
Jun 1, 202617.4717.4717.4717.4717.470.23%
May 29, 202617.4317.4317.4317.4317.430.11%
May 28, 202617.4117.4117.4117.4117.410.35%
May 27, 202617.3517.3517.3517.3517.35-0.17%
May 26, 202617.3817.3817.3817.3817.380.87%
May 22, 202617.2317.2317.2317.2317.230.23%
May 21, 202617.1917.1917.1917.1917.190.41%
May 20, 202617.1217.1217.1217.1217.121.06%
May 19, 202616.9416.9416.9416.9416.94-0.76%
May 18, 202617.0717.0717.0717.0717.070.35%
May 15, 202617.0117.0117.0117.0117.01-1.51%
May 14, 202617.2717.2717.2717.2717.270.41%
May 13, 202617.2017.2017.2017.2017.200.47%
May 12, 202617.1217.1217.1217.1217.12-0.29%
May 11, 202617.1717.1717.1717.1717.17-
May 8, 202617.1717.1717.1717.1717.170.41%
May 7, 202617.1017.1017.1017.1017.10-0.64%
May 6, 202617.2117.2117.2117.2117.211.41%
May 5, 202616.9716.9716.9716.9716.970.65%
May 4, 202616.8616.8616.8616.8616.86-0.35%
May 1, 202616.9216.9216.9216.9216.92-0.12%
Apr 30, 202616.9416.9416.9416.9416.941.26%
Apr 29, 202616.7316.7316.7316.7316.73-0.48%
Apr 28, 202616.8116.8116.8116.8116.81-0.47%
Apr 27, 202616.8916.8916.8916.8916.890.06%
Apr 24, 202616.8816.8816.8816.8816.880.48%
Apr 23, 202616.8016.8016.8016.8016.80-0.36%
Apr 22, 202616.8616.8616.8616.8616.860.48%
Apr 21, 202616.7816.7816.7816.7816.78-0.89%
Apr 20, 202616.9316.9316.9316.9316.93-0.06%
Apr 17, 202616.9416.9416.9416.9416.941.07%
Apr 16, 202616.7616.7616.7616.7616.760.12%
Apr 15, 202616.7416.7416.7416.7416.740.18%
Apr 14, 202616.7116.7116.7116.7116.710.78%
Apr 13, 202616.5816.5816.5816.5816.580.91%
Apr 10, 202616.4316.4316.4316.4316.43-0.18%
Apr 9, 202616.4616.4616.4616.4616.460.18%
Apr 8, 202616.4316.4316.4316.4316.432.69%
Apr 7, 202616.0016.0016.0016.0016.00-
Apr 6, 202616.0016.0016.0016.0016.000.38%
Apr 2, 202615.9415.9415.9415.9415.94-0.06%
Apr 1, 202615.9515.9515.9515.9515.950.76%
Mar 31, 202615.8315.8315.8315.8315.832.39%
Mar 30, 202615.4615.4615.4615.4615.46-0.19%
Mar 27, 202615.4915.4915.4915.4915.49-1.27%
Mar 26, 202615.6915.6915.6915.6915.69-1.51%