American Century Investments One Choice 2060 Portfolio I Class (ARGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.74
+0.06 (0.36%)
Feb 13, 2026, 9:30 AM EST
ARGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.36% |
| Feb 12, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.07% |
| Feb 11, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.18% |
| Feb 10, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.18% |
| Feb 9, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% |
| Feb 6, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.71% |
| Feb 5, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.97% |
| Feb 4, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.12% |
| Feb 3, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.24% |
| Feb 2, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.36% |
| Jan 30, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.54% |
| Jan 29, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.06% |
| Jan 28, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.30% |
| Jan 27, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.66% |
| Jan 26, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.24% |
| Jan 23, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.12% |
| Jan 22, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.55% |
| Jan 21, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.92% |
| Jan 20, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.45% |
| Jan 16, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
| Jan 15, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.24% |
| Jan 14, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Jan 13, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.24% |
| Jan 12, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.18% |
| Jan 9, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.49% |
| Jan 8, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.18% |
| Jan 7, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.36% |
| Jan 6, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.55% |
| Jan 5, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.80% |
| Jan 2, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.56% |
| Dec 31, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.55% |
| Dec 30, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.06% |
| Dec 29, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.18% |
| Dec 26, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.06% |
| Dec 24, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.18% |
| Dec 23, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.25% |
| Dec 22, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.56% |
| Dec 19, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -9.39% |
| Dec 18, 2025 | 16.02 | 16.02 | 16.02 | 17.78 | 16.02 | 0.57% |
| Dec 17, 2025 | 15.93 | 15.93 | 15.93 | 17.68 | 15.93 | -0.67% |
| Dec 16, 2025 | 16.04 | 16.04 | 16.04 | 17.80 | 16.04 | -0.39% |
| Dec 15, 2025 | 16.10 | 16.10 | 16.10 | 17.87 | 16.10 | - |
| Dec 12, 2025 | 16.10 | 16.10 | 16.10 | 17.87 | 16.10 | -0.78% |
| Dec 11, 2025 | 16.22 | 16.22 | 16.22 | 18.01 | 16.22 | 0.28% |
| Dec 10, 2025 | 16.18 | 16.18 | 16.18 | 17.96 | 16.18 | 0.96% |
| Dec 9, 2025 | 16.03 | 16.03 | 16.03 | 17.79 | 16.03 | -0.22% |
| Dec 8, 2025 | 16.06 | 16.06 | 16.06 | 17.83 | 16.06 | -0.22% |
| Dec 5, 2025 | 16.10 | 16.10 | 16.10 | 17.87 | 16.10 | 0.06% |
| Dec 4, 2025 | 16.09 | 16.09 | 16.09 | 17.86 | 16.09 | 0.11% |
| Dec 3, 2025 | 16.07 | 16.07 | 16.07 | 17.84 | 16.07 | 0.39% |