American Century Investments One Choice 2060 Portfolio I Class (ARGNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.92
+0.18 (1.22%)
Apr 23, 2025, 3:25 PM EDT
ARGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.22% |
| Apr 22, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.73% |
| Apr 21, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.43% |
| Apr 17, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.41% |
| Apr 16, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.08% |
| Apr 15, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.20% |
| Apr 14, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.89% |
| Apr 11, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.53% |
| Apr 10, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -2.37% |
| Apr 9, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 6.49% |
| Apr 8, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.21% |
| Apr 7, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.06% |
| Apr 4, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -4.70% |
| Apr 3, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -3.37% |
| Apr 2, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.65% |
| Apr 1, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.20% |
| Mar 31, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07% |
| Mar 28, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.16% |
| Mar 27, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.26% |
| Mar 26, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.89% |
| Mar 25, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.06% |
| Mar 24, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.03% |
| Mar 21, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.26% |
| Mar 20, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.32% |
| Mar 19, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.65% |
| Mar 18, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.51% |
| Mar 17, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.84% |
| Mar 14, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.78% |
| Mar 13, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.98% |
| Mar 12, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.33% |
| Mar 11, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.39% |
| Mar 10, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -2.05% |
| Mar 7, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.51% |
| Mar 6, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.27% |
| Mar 5, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.22% |
| Mar 4, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.64% |
| Mar 3, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.89% |
| Feb 28, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.83% |
| Feb 27, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.20% |
| Feb 26, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.13% |
| Feb 25, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.06% |
| Feb 24, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.38% |
| Feb 21, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.12% |
| Feb 20, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.12% |
| Feb 19, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.19% |
| Feb 18, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.31% |
| Feb 14, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.06% |
| Feb 13, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.88% |
| Feb 12, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.25% |
| Feb 11, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - |