American Century Investments One Choice 2060 Portfolio I Class (ARGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.69
+0.02 (0.12%)
Jul 14, 2025, 4:00 PM EDT
ARGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.60% |
| Jul 14, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.12% |
| Jul 11, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.60% |
| Jul 10, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.18% |
| Jul 9, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.54% |
| Jul 8, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.18% |
| Jul 7, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.84% |
| Jul 3, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.48% |
| Jul 2, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.30% |
| Jul 1, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.18% |
| Jun 30, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.36% |
| Jun 27, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.36% |
| Jun 26, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.73% |
| Jun 25, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.30% |
| Jun 24, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.17% |
| Jun 23, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.75% |
| Jun 20, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.31% |
| Jun 18, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.06% |
| Jun 17, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.74% |
| Jun 16, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.68% |
| Jun 13, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.16% |
| Jun 12, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.25% |
| Jun 11, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.06% |
| Jun 10, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.43% |
| Jun 9, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.12% |
| Jun 6, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.56% |
| Jun 5, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.12% |
| Jun 4, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.25% |
| Jun 3, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.25% |
| Jun 2, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.37% |
| May 30, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| May 29, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.31% |
| May 28, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.68% |
| May 27, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.45% |
| May 23, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.25% |
| May 22, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| May 21, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.31% |
| May 20, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.19% |
| May 19, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.19% |
| May 16, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.56% |
| May 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.50% |
| May 14, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.13% |
| May 13, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.44% |
| May 12, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 2.06% |
| May 9, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.06% |
| May 8, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.45% |
| May 7, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.26% |
| May 6, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.52% |
| May 5, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.26% |
| May 2, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.37% |