ARGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	16.77	16.77	16.77	16.77	16.77	-0.42%
Apr 28, 2026	16.84	16.84	16.84	16.84	16.84	-0.53%
Apr 27, 2026	16.93	16.93	16.93	16.93	16.93	0.06%
Apr 24, 2026	16.92	16.92	16.92	16.92	16.92	0.53%
Apr 23, 2026	16.83	16.83	16.83	16.83	16.83	-0.36%
Apr 22, 2026	16.89	16.89	16.89	16.89	16.89	0.48%
Apr 21, 2026	16.81	16.81	16.81	16.81	16.81	-0.88%
Apr 20, 2026	16.96	16.96	16.96	16.96	16.96	-0.12%
Apr 17, 2026	16.98	16.98	16.98	16.98	16.98	1.07%
Apr 16, 2026	16.80	16.80	16.80	16.80	16.80	0.18%
Apr 15, 2026	16.77	16.77	16.77	16.77	16.77	0.18%
Apr 14, 2026	16.74	16.74	16.74	16.74	16.74	0.78%
Apr 13, 2026	16.61	16.61	16.61	16.61	16.61	0.91%
Apr 10, 2026	16.46	16.46	16.46	16.46	16.46	-0.18%
Apr 9, 2026	16.49	16.49	16.49	16.49	16.49	0.18%
Apr 8, 2026	16.46	16.46	16.46	16.46	16.46	2.68%
Apr 7, 2026	16.03	16.03	16.03	16.03	16.03	-
Apr 6, 2026	16.03	16.03	16.03	16.03	16.03	0.38%
Apr 2, 2026	15.97	15.97	15.97	15.97	15.97	-0.06%
Apr 1, 2026	15.98	15.98	15.98	15.98	15.98	0.76%
Mar 31, 2026	15.86	15.86	15.86	15.86	15.86	2.39%
Mar 30, 2026	15.49	15.49	15.49	15.49	15.49	-0.19%
Mar 27, 2026	15.52	15.52	15.52	15.52	15.52	-1.21%
Mar 26, 2026	15.71	15.71	15.71	15.71	15.71	-1.57%
Mar 25, 2026	15.96	15.96	15.96	15.96	15.96	0.88%
Mar 24, 2026	15.82	15.82	15.82	15.82	15.82	-0.32%
Mar 23, 2026	15.87	15.87	15.87	15.87	15.87	1.34%
Mar 20, 2026	15.66	15.66	15.66	15.66	15.66	-1.76%
Mar 19, 2026	15.94	15.94	15.94	15.94	15.94	-0.19%
Mar 18, 2026	15.97	15.97	15.97	15.97	15.97	-1.24%
Mar 17, 2026	16.17	16.17	16.17	16.17	16.17	0.37%
Mar 16, 2026	16.11	16.11	16.11	16.11	16.11	1.13%
Mar 13, 2026	15.93	15.93	15.93	15.93	15.93	-0.50%
Mar 12, 2026	16.01	16.01	16.01	16.01	16.01	-1.66%
Mar 11, 2026	16.28	16.28	16.28	16.28	16.28	-0.18%
Mar 10, 2026	16.31	16.31	16.31	16.31	16.31	-0.06%
Mar 9, 2026	16.32	16.32	16.32	16.32	16.32	0.49%
Mar 6, 2026	16.24	16.24	16.24	16.24	16.24	-1.16%
Mar 5, 2026	16.43	16.43	16.43	16.43	16.43	-0.90%
Mar 4, 2026	16.58	16.58	16.58	16.58	16.58	0.48%
Mar 3, 2026	16.50	16.50	16.50	16.50	16.50	-1.73%
Mar 2, 2026	16.79	16.79	16.79	16.79	16.79	-0.47%
Feb 27, 2026	16.87	16.87	16.87	16.87	16.87	-0.30%
Feb 26, 2026	16.92	16.92	16.92	16.92	16.92	-0.12%
Feb 25, 2026	16.94	16.94	16.94	16.94	16.94	0.53%
Feb 24, 2026	16.85	16.85	16.85	16.85	16.85	0.60%
Feb 23, 2026	16.75	16.75	16.75	16.75	16.75	-0.83%
Feb 20, 2026	16.89	16.89	16.89	16.89	16.89	0.66%
Feb 19, 2026	16.78	16.78	16.78	16.78	16.78	-0.18%
Feb 18, 2026	16.81	16.81	16.81	16.81	16.81	0.42%