American Century Investments One Choice 2060 Portfolio I Class (ARGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.45
+0.10 (0.58%)
At close: Oct 15, 2026
ARGNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.58% |
| Oct 14, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.97% |
| Oct 13, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.06% |
| Oct 12, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.17% |
| Oct 9, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.63% |
| Oct 8, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.40% |
| Oct 7, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.74% |
| Oct 6, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.46% |
| Oct 5, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.52% |
| Oct 2, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.69% |
| Oct 1, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| Sep 30, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.46% |
| Sep 29, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.17% |
| Sep 28, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.68% |
| Sep 25, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.51% |
| Sep 24, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.29% |
| Sep 23, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.96% |
| Sep 22, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.06% |
| Sep 21, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.14% |
| Sep 18, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.23% |
| Sep 17, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.86% |
| Sep 16, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.40% |
| Sep 15, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.40% |
| Sep 14, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.57% |
| Sep 11, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.63% |
| Sep 10, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.79% |
| Sep 9, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.68% |
| Sep 8, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.50% |
| Sep 4, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.11% |
| Sep 3, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.90% |
| Sep 2, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.28% |
| Sep 1, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.79% |
| Aug 31, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.28% |
| Aug 28, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.45% |
| Aug 27, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.28% |
| Aug 26, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - |
| Aug 25, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.39% |
| Aug 24, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.28% |
| Aug 21, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.51% |
| Aug 20, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.50% |
| Aug 19, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.17% |
| Aug 18, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.83% |
| Aug 17, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.33% |
| Aug 14, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.11% |
| Aug 13, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.44% |
| Aug 12, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.28% |
| Aug 11, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.06% |
| Aug 10, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.22% |
| Aug 7, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.67% |
| Aug 6, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.28% |