Skip to main content
logo
American Century Investments One Choice 2060 Portfolio I Class (ARGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.13
-0.37 (-2.11%)
At close: Jun 5, 2026

ARGNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202617.1317.1317.1317.1317.13-2.11%
Jun 4, 202617.5017.5017.5017.5017.500.52%
Jun 3, 202617.4117.4117.4117.4117.41-0.74%
Jun 2, 202617.5417.5417.5417.5417.540.17%
Jun 1, 202617.5117.5117.5117.5117.510.23%
May 29, 202617.4717.4717.4717.4717.470.06%
May 28, 202617.4617.4617.4617.4617.460.34%
May 27, 202617.4017.4017.4017.4017.40-0.11%
May 26, 202617.4217.4217.4217.4217.420.87%
May 22, 202617.2717.2717.2717.2717.270.23%
May 21, 202617.2317.2317.2317.2317.230.41%
May 20, 202617.1617.1617.1617.1617.161.06%
May 19, 202616.9816.9816.9816.9816.98-0.76%
May 18, 202617.1117.1117.1117.1117.110.35%
May 15, 202617.0517.0517.0517.0517.05-1.50%
May 14, 202617.3117.3117.3117.3117.310.41%
May 13, 202617.2417.2417.2417.2417.240.47%
May 12, 202617.1617.1617.1617.1617.16-0.29%
May 11, 202617.2117.2117.2117.2117.21-
May 8, 202617.2117.2117.2117.2117.210.41%
May 7, 202617.1417.1417.1417.1417.14-0.64%
May 6, 202617.2517.2517.2517.2517.251.41%
May 5, 202617.0117.0117.0117.0117.010.71%
May 4, 202616.8916.8916.8916.8916.89-0.41%
May 1, 202616.9616.9616.9616.9616.96-0.12%
Apr 30, 202616.9816.9816.9816.9816.981.25%
Apr 29, 202616.7716.7716.7716.7716.77-0.42%
Apr 28, 202616.8416.8416.8416.8416.84-0.53%
Apr 27, 202616.9316.9316.9316.9316.930.06%
Apr 24, 202616.9216.9216.9216.9216.920.53%
Apr 23, 202616.8316.8316.8316.8316.83-0.36%
Apr 22, 202616.8916.8916.8916.8916.890.48%
Apr 21, 202616.8116.8116.8116.8116.81-0.88%
Apr 20, 202616.9616.9616.9616.9616.96-0.12%
Apr 17, 202616.9816.9816.9816.9816.981.07%
Apr 16, 202616.8016.8016.8016.8016.800.18%
Apr 15, 202616.7716.7716.7716.7716.770.18%
Apr 14, 202616.7416.7416.7416.7416.740.78%
Apr 13, 202616.6116.6116.6116.6116.610.91%
Apr 10, 202616.4616.4616.4616.4616.46-0.18%
Apr 9, 202616.4916.4916.4916.4916.490.18%
Apr 8, 202616.4616.4616.4616.4616.462.68%
Apr 7, 202616.0316.0316.0316.0316.03-
Apr 6, 202616.0316.0316.0316.0316.030.38%
Apr 2, 202615.9715.9715.9715.9715.97-0.06%
Apr 1, 202615.9815.9815.9815.9815.980.76%
Mar 31, 202615.8615.8615.8615.8615.862.39%
Mar 30, 202615.4915.4915.4915.4915.49-0.19%
Mar 27, 202615.5215.5215.5215.5215.52-1.21%
Mar 26, 202615.7115.7115.7115.7115.71-1.57%