Skip to main content
logo
American Century Investments One Choice 2060 Portfolio I Class (ARGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.44
-0.09 (-0.51%)
At close: Jul 8, 2026

ARGNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.4417.4417.4417.4417.44-0.51%
Jul 7, 202617.5317.5317.5317.5317.53-0.68%
Jul 6, 202617.6517.6517.6517.6517.650.74%
Jul 2, 202617.5217.5217.5217.5217.520.23%
Jul 1, 202617.4817.4817.4817.4817.48-0.29%
Jun 30, 202617.5317.5317.5317.5317.530.40%
Jun 29, 202617.4617.4617.4617.4617.460.81%
Jun 26, 202617.3217.3217.3217.3217.320.06%
Jun 25, 202617.3117.3117.3117.3117.310.29%
Jun 24, 202617.2617.2617.2617.2617.260.23%
Jun 23, 202617.2217.2217.2217.2217.22-1.26%
Jun 22, 202617.4417.4417.4417.4417.44-0.23%
Jun 18, 202617.4817.4817.4817.4817.480.87%
Jun 17, 202617.3317.3317.3317.3317.33-0.97%
Jun 16, 202617.5017.5017.5017.5017.50-0.28%
Jun 15, 202617.5517.5517.5517.5517.551.04%
Jun 12, 202617.3717.3717.3717.3717.370.46%
Jun 11, 202617.2917.2917.2917.2917.291.83%
Jun 10, 202616.9816.9816.9816.9816.98-1.28%
Jun 9, 202617.2017.2017.2017.2017.200.29%
Jun 8, 202617.1517.1517.1517.1517.150.12%
Jun 5, 202617.1317.1317.1317.1317.13-2.11%
Jun 4, 202617.5017.5017.5017.5017.500.52%
Jun 3, 202617.4117.4117.4117.4117.41-0.74%
Jun 2, 202617.5417.5417.5417.5417.540.17%
Jun 1, 202617.5117.5117.5117.5117.510.23%
May 29, 202617.4717.4717.4717.4717.470.06%
May 28, 202617.4617.4617.4617.4617.460.34%
May 27, 202617.4017.4017.4017.4017.40-0.11%
May 26, 202617.4217.4217.4217.4217.420.87%
May 22, 202617.2717.2717.2717.2717.270.23%
May 21, 202617.2317.2317.2317.2317.230.41%
May 20, 202617.1617.1617.1617.1617.161.06%
May 19, 202616.9816.9816.9816.9816.98-0.76%
May 18, 202617.1117.1117.1117.1117.110.35%
May 15, 202617.0517.0517.0517.0517.05-1.50%
May 14, 202617.3117.3117.3117.3117.310.41%
May 13, 202617.2417.2417.2417.2417.240.47%
May 12, 202617.1617.1617.1617.1617.16-0.29%
May 11, 202617.2117.2117.2117.2117.21-
May 8, 202617.2117.2117.2117.2117.210.41%
May 7, 202617.1417.1417.1417.1417.14-0.64%
May 6, 202617.2517.2517.2517.2517.251.41%
May 5, 202617.0117.0117.0117.0117.010.71%
May 4, 202616.8916.8916.8916.8916.89-0.41%
May 1, 202616.9616.9616.9616.9616.96-0.12%
Apr 30, 202616.9816.9816.9816.9816.981.25%
Apr 29, 202616.7716.7716.7716.7716.77-0.42%
Apr 28, 202616.8416.8416.8416.8416.84-0.53%
Apr 27, 202616.9316.9316.9316.9316.930.06%