Skip to main content
logo
American Century Investments One Choice 2060 Portfolio I Class (ARGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.89
0.00 (0.00%)
At close: Aug 26, 2026

ARGNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.8917.8917.8917.8917.89-
Aug 25, 202617.8917.8917.8917.8917.890.39%
Aug 24, 202617.8217.8217.8217.8217.82-0.28%
Aug 21, 202617.8717.8717.8717.8717.870.51%
Aug 20, 202617.7817.7817.7817.7817.78-0.50%
Aug 19, 202617.8717.8717.8717.8717.870.17%
Aug 18, 202617.8417.8417.8417.8417.84-0.83%
Aug 17, 202617.9917.9917.9917.9917.99-0.33%
Aug 14, 202618.0518.0518.0518.0518.05-0.11%
Aug 13, 202618.0718.0718.0718.0718.070.44%
Aug 12, 202617.9917.9917.9917.9917.990.28%
Aug 11, 202617.9417.9417.9417.9417.94-0.06%
Aug 10, 202617.9517.9517.9517.9517.95-0.22%
Aug 7, 202617.9917.9917.9917.9917.990.67%
Aug 6, 202617.8717.8717.8717.8717.87-0.28%
Aug 5, 202617.9217.9217.9217.9217.92-0.06%
Aug 4, 202617.9317.9317.9317.9317.931.30%
Aug 3, 202617.7017.7017.7017.7017.701.03%
Jul 31, 202617.5217.5217.5217.5217.520.29%
Jul 30, 202617.4717.4717.4717.4717.471.45%
Jul 29, 202617.2217.2217.2217.2217.22-0.92%
Jul 28, 202617.3817.3817.3817.3817.380.12%
Jul 27, 202617.3617.3617.3617.3617.360.29%
Jul 24, 202617.3117.3117.3117.3117.310.12%
Jul 23, 202617.2917.2917.2917.2917.29-0.86%
Jul 22, 202617.4417.4417.4417.4417.44-0.17%
Jul 21, 202617.4717.4717.4717.4717.470.87%
Jul 20, 202617.3217.3217.3217.3217.32-0.40%
Jul 17, 202617.3917.3917.3917.3917.39-0.69%
Jul 16, 202617.5117.5117.5117.5117.51-0.34%
Jul 15, 202617.5717.5717.5717.5717.570.34%
Jul 14, 202617.5117.5117.5117.5117.510.40%
Jul 13, 202617.4417.4417.4417.4417.44-0.80%
Jul 10, 202617.5817.5817.5817.5817.580.23%
Jul 9, 202617.5417.5417.5417.5417.540.57%
Jul 8, 202617.4417.4417.4417.4417.44-0.51%
Jul 7, 202617.5317.5317.5317.5317.53-0.68%
Jul 6, 202617.6517.6517.6517.6517.650.74%
Jul 2, 202617.5217.5217.5217.5217.520.23%
Jul 1, 202617.4817.4817.4817.4817.48-0.29%
Jun 30, 202617.5317.5317.5317.5317.530.40%
Jun 29, 202617.4617.4617.4617.4617.460.81%
Jun 26, 202617.3217.3217.3217.3217.320.06%
Jun 25, 202617.3117.3117.3117.3117.310.29%
Jun 24, 202617.2617.2617.2617.2617.260.23%
Jun 23, 202617.2217.2217.2217.2217.22-1.26%
Jun 22, 202617.4417.4417.4417.4417.44-0.23%
Jun 18, 202617.4817.4817.4817.4817.480.87%
Jun 17, 202617.3317.3317.3317.3317.33-0.97%
Jun 16, 202617.5017.5017.5017.5017.50-0.28%