American Century Investments One Choice 2060 Portfolio R Class (ARGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.59
-0.10 (-0.60%)
Jul 11, 2025, 4:00 PM EDT
ARGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.66% |
| Jul 14, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.18% |
| Jul 11, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.60% |
| Jul 10, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.12% |
| Jul 9, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.54% |
| Jul 8, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.18% |
| Jul 7, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.78% |
| Jul 3, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.42% |
| Jul 2, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.36% |
| Jul 1, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.18% |
| Jun 30, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.30% |
| Jun 27, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.37% |
| Jun 26, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.74% |
| Jun 25, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.31% |
| Jun 24, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.18% |
| Jun 23, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.69% |
| Jun 20, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.25% |
| Jun 18, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.06% |
| Jun 17, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.74% |
| Jun 16, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.68% |
| Jun 13, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.23% |
| Jun 12, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.31% |
| Jun 11, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.12% |
| Jun 10, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.43% |
| Jun 9, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.12% |
| Jun 6, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.56% |
| Jun 5, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.12% |
| Jun 4, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.25% |
| Jun 3, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.25% |
| Jun 2, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.38% |
| May 30, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| May 29, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.31% |
| May 28, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.69% |
| May 27, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.46% |
| May 23, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.25% |
| May 22, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
| May 21, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.31% |
| May 20, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.19% |
| May 19, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.19% |
| May 16, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.50% |
| May 15, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.50% |
| May 14, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.06% |
| May 13, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.44% |
| May 12, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 2.00% |
| May 9, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.06% |
| May 8, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.45% |
| May 7, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.26% |
| May 6, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.45% |
| May 5, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.32% |
| May 2, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.37% |