Skip to main content
logo
American Century Investments One Choice 2060 Portfolio R Class (ARGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.70
+0.05 (0.30%)
Feb 13, 2026, 9:30 AM EST

ARGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.7016.7016.7016.7016.700.30%
Feb 12, 202616.6516.6516.6516.6516.65-1.07%
Feb 11, 202616.8316.8316.8316.8316.830.18%
Feb 10, 202616.8016.8016.8016.8016.800.12%
Feb 9, 202616.7816.7816.7816.7816.780.66%
Feb 6, 202616.6716.6716.6716.6716.671.71%
Feb 5, 202616.3916.3916.3916.3916.39-0.97%
Feb 4, 202616.5516.5516.5516.5516.55-0.12%
Feb 3, 202616.5716.5716.5716.5716.57-0.24%
Feb 2, 202616.6116.6116.6116.6116.610.36%
Jan 30, 202616.5516.5516.5516.5516.55-0.54%
Jan 29, 202616.6416.6416.6416.6416.640.06%
Jan 28, 202616.6316.6316.6316.6316.63-0.30%
Jan 27, 202616.6816.6816.6816.6816.680.66%
Jan 26, 202616.5716.5716.5716.5716.570.24%
Jan 23, 202616.5316.5316.5316.5316.530.06%
Jan 22, 202616.5216.5216.5216.5216.520.55%
Jan 21, 202616.4316.4316.4316.4316.430.92%
Jan 20, 202616.2816.2816.2816.2816.28-1.39%
Jan 16, 202616.5116.5116.5116.5116.51-0.06%
Jan 15, 202616.5216.5216.5216.5216.520.24%
Jan 14, 202616.4816.4816.4816.4816.48-
Jan 13, 202616.4816.4816.4816.4816.48-0.24%
Jan 12, 202616.5216.5216.5216.5216.520.18%
Jan 9, 202616.4916.4916.4916.4916.490.49%
Jan 8, 202616.4116.4116.4116.4116.410.18%
Jan 7, 202616.3816.3816.3816.3816.38-0.36%
Jan 6, 202616.4416.4416.4416.4416.440.55%
Jan 5, 202616.3516.3516.3516.3516.350.74%
Jan 2, 202616.2316.2316.2316.2316.230.62%
Dec 31, 202516.1316.1316.1316.1316.13-0.55%
Dec 30, 202516.2216.2216.2216.2216.22-0.06%
Dec 29, 202516.2316.2316.2316.2316.23-0.25%
Dec 26, 202516.2716.2716.2716.2716.270.06%
Dec 24, 202516.2616.2616.2616.2616.260.18%
Dec 23, 202516.2316.2316.2316.2316.230.31%
Dec 22, 202516.1816.1816.1816.1816.180.56%
Dec 19, 202516.0916.0916.0916.0916.09-8.79%
Dec 18, 202516.0016.0016.0017.6416.000.57%
Dec 17, 202515.9115.9115.9117.5415.91-0.74%
Dec 16, 202516.0316.0316.0317.6716.03-0.39%
Dec 15, 202516.0916.0916.0917.7416.09-
Dec 12, 202516.0916.0916.0917.7416.09-0.73%
Dec 11, 202516.2116.2116.2117.8716.210.28%
Dec 10, 202516.1716.1716.1717.8216.160.91%
Dec 9, 202516.0216.0216.0217.6616.02-0.23%
Dec 8, 202516.0616.0616.0617.7016.06-0.23%
Dec 5, 202516.0916.0916.0917.7416.090.06%
Dec 4, 202516.0816.0816.0817.7316.080.11%
Dec 3, 202516.0716.0716.0717.7116.060.40%