Skip to main content
logo
American Century Investments One Choice 2060 Portfolio R Class (ARGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.35
-0.12 (-0.69%)
Jun 3, 2026, 9:30 AM EST

ARGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202617.4317.4317.4317.4317.430.46%
Jun 3, 202617.3517.3517.3517.3517.35-0.69%
Jun 2, 202617.4717.4717.4717.4717.470.17%
Jun 1, 202617.4417.4417.4417.4417.440.17%
May 29, 202617.4117.4117.4117.4117.410.12%
May 28, 202617.3917.3917.3917.3917.390.35%
May 27, 202617.3317.3317.3317.3317.33-0.17%
May 26, 202617.3617.3617.3617.3617.360.87%
May 22, 202617.2117.2117.2117.2117.210.29%
May 21, 202617.1617.1617.1617.1617.160.35%
May 20, 202617.1017.1017.1017.1017.101.06%
May 19, 202616.9216.9216.9216.9216.92-0.70%
May 18, 202617.0417.0417.0417.0417.040.29%
May 15, 202616.9916.9916.9916.9916.99-1.51%
May 14, 202617.2517.2517.2517.2517.250.47%
May 13, 202617.1717.1717.1717.1717.170.41%
May 12, 202617.1017.1017.1017.1017.10-0.29%
May 11, 202617.1517.1517.1517.1517.15-
May 8, 202617.1517.1517.1517.1517.150.41%
May 7, 202617.0817.0817.0817.0817.08-0.64%
May 6, 202617.1917.1917.1917.1917.191.42%
May 5, 202616.9516.9516.9516.9516.950.65%
May 4, 202616.8416.8416.8416.8416.84-0.36%
May 1, 202616.9016.9016.9016.9016.90-0.12%
Apr 30, 202616.9216.9216.9216.9216.921.26%
Apr 29, 202616.7116.7116.7116.7116.71-0.48%
Apr 28, 202616.7916.7916.7916.7916.79-0.47%
Apr 27, 202616.8716.8716.8716.8716.870.06%
Apr 24, 202616.8616.8616.8616.8616.860.48%
Apr 23, 202616.7816.7816.7816.7816.78-0.36%
Apr 22, 202616.8416.8416.8416.8416.840.48%
Apr 21, 202616.7616.7616.7616.7616.76-0.89%
Apr 20, 202616.9116.9116.9116.9116.91-0.12%
Apr 17, 202616.9316.9316.9316.9316.931.07%
Apr 16, 202616.7516.7516.7516.7516.750.18%
Apr 15, 202616.7216.7216.7216.7216.720.18%
Apr 14, 202616.6916.6916.6916.6916.690.79%
Apr 13, 202616.5616.5616.5616.5616.560.91%
Apr 10, 202616.4116.4116.4116.4116.41-0.18%
Apr 9, 202616.4416.4416.4416.4416.440.18%
Apr 8, 202616.4116.4116.4116.4116.412.69%
Apr 7, 202615.9815.9815.9815.9815.98-
Apr 6, 202615.9815.9815.9815.9815.980.38%
Apr 2, 202615.9215.9215.9215.9215.92-0.13%
Apr 1, 202615.9415.9415.9415.9415.940.82%
Mar 31, 202615.8115.8115.8115.8115.812.33%
Mar 30, 202615.4515.4515.4515.4515.45-0.19%
Mar 27, 202615.4815.4815.4815.4815.48-1.21%
Mar 26, 202615.6715.6715.6715.6715.67-1.57%
Mar 25, 202615.9215.9215.9215.9215.920.89%