Skip to main content
logo
American Century One Choice 2060 R (ARGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.79
0.00 (0.00%)
At close: Aug 26, 2026

ARGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.7917.7917.7917.7917.79-
Aug 25, 202617.7917.7917.7917.7917.790.34%
Aug 24, 202617.7317.7317.7317.7317.73-0.28%
Aug 21, 202617.7817.7817.7817.7817.780.57%
Aug 20, 202617.6817.6817.6817.6817.68-0.51%
Aug 19, 202617.7717.7717.7717.7717.770.17%
Aug 18, 202617.7417.7417.7417.7417.74-0.89%
Aug 17, 202617.9017.9017.9017.9017.90-0.28%
Aug 14, 202617.9517.9517.9517.9517.95-0.11%
Aug 13, 202617.9717.9717.9717.9717.970.39%
Aug 12, 202617.9017.9017.9017.9017.900.28%
Aug 11, 202617.8517.8517.8517.8517.85-0.06%
Aug 10, 202617.8617.8617.8617.8617.86-0.22%
Aug 7, 202617.9017.9017.9017.9017.900.73%
Aug 6, 202617.7717.7717.7717.7717.77-0.28%
Aug 5, 202617.8217.8217.8217.8217.82-0.11%
Aug 4, 202617.8417.8417.8417.8417.841.31%
Aug 3, 202617.6117.6117.6117.6117.611.03%
Jul 31, 202617.4317.4317.4317.4317.430.29%
Jul 30, 202617.3817.3817.3817.3817.381.46%
Jul 29, 202617.1317.1317.1317.1317.13-0.93%
Jul 28, 202617.2917.2917.2917.2917.290.06%
Jul 27, 202617.2817.2817.2817.2817.280.35%
Jul 24, 202617.2217.2217.2217.2217.220.12%
Jul 23, 202617.2017.2017.2017.2017.20-0.86%
Jul 22, 202617.3517.3517.3517.3517.35-0.17%
Jul 21, 202617.3817.3817.3817.3817.380.81%
Jul 20, 202617.2417.2417.2417.2417.24-0.35%
Jul 17, 202617.3017.3017.3017.3017.30-0.75%
Jul 16, 202617.4317.4317.4317.4317.43-0.29%
Jul 15, 202617.4817.4817.4817.4817.480.29%
Jul 14, 202617.4317.4317.4317.4317.430.40%
Jul 13, 202617.3617.3617.3617.3617.36-0.80%
Jul 10, 202617.5017.5017.5017.5017.500.23%
Jul 9, 202617.4617.4617.4617.4617.460.58%
Jul 8, 202617.3617.3617.3617.3617.36-0.52%
Jul 7, 202617.4517.4517.4517.4517.45-0.68%
Jul 6, 202617.5717.5717.5717.5717.570.75%
Jul 2, 202617.4417.4417.4417.4417.440.17%
Jul 1, 202617.4117.4117.4117.4117.41-0.23%
Jun 30, 202617.4517.4517.4517.4517.450.40%
Jun 29, 202617.3817.3817.3817.3817.380.75%
Jun 26, 202617.2517.2517.2517.2517.250.06%
Jun 25, 202617.2417.2417.2417.2417.240.29%
Jun 24, 202617.1917.1917.1917.1917.190.23%
Jun 23, 202617.1517.1517.1517.1517.15-1.21%
Jun 22, 202617.3617.3617.3617.3617.36-0.23%
Jun 18, 202617.4017.4017.4017.4017.400.87%
Jun 17, 202617.2517.2517.2517.2517.25-0.98%
Jun 16, 202617.4217.4217.4217.4217.42-0.29%