ARGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	16.71	16.71	16.71	16.71	16.71	-0.48%
Apr 28, 2026	16.79	16.79	16.79	16.79	16.79	-0.47%
Apr 27, 2026	16.87	16.87	16.87	16.87	16.87	0.06%
Apr 24, 2026	16.86	16.86	16.86	16.86	16.86	0.48%
Apr 23, 2026	16.78	16.78	16.78	16.78	16.78	-0.36%
Apr 22, 2026	16.84	16.84	16.84	16.84	16.84	0.48%
Apr 21, 2026	16.76	16.76	16.76	16.76	16.76	-0.89%
Apr 20, 2026	16.91	16.91	16.91	16.91	16.91	-0.12%
Apr 17, 2026	16.93	16.93	16.93	16.93	16.93	1.07%
Apr 16, 2026	16.75	16.75	16.75	16.75	16.75	0.18%
Apr 15, 2026	16.72	16.72	16.72	16.72	16.72	0.18%
Apr 14, 2026	16.69	16.69	16.69	16.69	16.69	0.79%
Apr 13, 2026	16.56	16.56	16.56	16.56	16.56	0.91%
Apr 10, 2026	16.41	16.41	16.41	16.41	16.41	-0.18%
Apr 9, 2026	16.44	16.44	16.44	16.44	16.44	0.18%
Apr 8, 2026	16.41	16.41	16.41	16.41	16.41	2.69%
Apr 7, 2026	15.98	15.98	15.98	15.98	15.98	-
Apr 6, 2026	15.98	15.98	15.98	15.98	15.98	0.38%
Apr 2, 2026	15.92	15.92	15.92	15.92	15.92	-0.13%
Apr 1, 2026	15.94	15.94	15.94	15.94	15.94	0.82%
Mar 31, 2026	15.81	15.81	15.81	15.81	15.81	2.33%
Mar 30, 2026	15.45	15.45	15.45	15.45	15.45	-0.19%
Mar 27, 2026	15.48	15.48	15.48	15.48	15.48	-1.21%
Mar 26, 2026	15.67	15.67	15.67	15.67	15.67	-1.57%
Mar 25, 2026	15.92	15.92	15.92	15.92	15.92	0.89%
Mar 24, 2026	15.78	15.78	15.78	15.78	15.78	-0.32%
Mar 23, 2026	15.83	15.83	15.83	15.83	15.83	1.34%
Mar 20, 2026	15.62	15.62	15.62	15.62	15.62	-1.76%
Mar 19, 2026	15.90	15.90	15.90	15.90	15.90	-0.25%
Mar 18, 2026	15.94	15.94	15.94	15.94	15.94	-1.18%
Mar 17, 2026	16.13	16.13	16.13	16.13	16.13	0.37%
Mar 16, 2026	16.07	16.07	16.07	16.07	16.07	1.13%
Mar 13, 2026	15.89	15.89	15.89	15.89	15.89	-0.50%
Mar 12, 2026	15.97	15.97	15.97	15.97	15.97	-1.66%
Mar 11, 2026	16.24	16.24	16.24	16.24	16.24	-0.18%
Mar 10, 2026	16.27	16.27	16.27	16.27	16.27	-0.06%
Mar 9, 2026	16.28	16.28	16.28	16.28	16.28	0.49%
Mar 6, 2026	16.20	16.20	16.20	16.20	16.20	-1.22%
Mar 5, 2026	16.40	16.40	16.40	16.40	16.40	-0.91%
Mar 4, 2026	16.55	16.55	16.55	16.55	16.55	0.49%
Mar 3, 2026	16.47	16.47	16.47	16.47	16.47	-1.67%
Mar 2, 2026	16.75	16.75	16.75	16.75	16.75	-0.53%
Feb 27, 2026	16.84	16.84	16.84	16.84	16.84	-0.24%
Feb 26, 2026	16.88	16.88	16.88	16.88	16.88	-0.18%
Feb 25, 2026	16.91	16.91	16.91	16.91	16.91	0.59%
Feb 24, 2026	16.81	16.81	16.81	16.81	16.81	0.60%
Feb 23, 2026	16.71	16.71	16.71	16.71	16.71	-0.89%
Feb 20, 2026	16.86	16.86	16.86	16.86	16.86	0.66%
Feb 19, 2026	16.75	16.75	16.75	16.75	16.75	-0.12%
Feb 18, 2026	16.77	16.77	16.77	16.77	16.77	0.42%