Skip to main content
logo
American Century One Choice 2060 R (ARGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.36
-0.09 (-0.52%)
At close: Jul 8, 2026

ARGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.3617.3617.3617.3617.36-0.52%
Jul 7, 202617.4517.4517.4517.4517.45-0.68%
Jul 6, 202617.5717.5717.5717.5717.570.75%
Jul 2, 202617.4417.4417.4417.4417.440.17%
Jul 1, 202617.4117.4117.4117.4117.41-0.23%
Jun 30, 202617.4517.4517.4517.4517.450.40%
Jun 29, 202617.3817.3817.3817.3817.380.75%
Jun 26, 202617.2517.2517.2517.2517.250.06%
Jun 25, 202617.2417.2417.2417.2417.240.29%
Jun 24, 202617.1917.1917.1917.1917.190.23%
Jun 23, 202617.1517.1517.1517.1517.15-1.21%
Jun 22, 202617.3617.3617.3617.3617.36-0.23%
Jun 18, 202617.4017.4017.4017.4017.400.87%
Jun 17, 202617.2517.2517.2517.2517.25-0.98%
Jun 16, 202617.4217.4217.4217.4217.42-0.29%
Jun 15, 202617.4717.4717.4717.4717.470.98%
Jun 12, 202617.3017.3017.3017.3017.300.46%
Jun 11, 202617.2217.2217.2217.2217.221.83%
Jun 10, 202616.9116.9116.9116.9116.91-1.28%
Jun 9, 202617.1317.1317.1317.1317.130.29%
Jun 8, 202617.0817.0817.0817.0817.080.12%
Jun 5, 202617.0617.0617.0617.0617.06-2.12%
Jun 4, 202617.4317.4317.4317.4317.430.46%
Jun 3, 202617.3517.3517.3517.3517.35-0.69%
Jun 2, 202617.4717.4717.4717.4717.470.17%
Jun 1, 202617.4417.4417.4417.4417.440.17%
May 29, 202617.4117.4117.4117.4117.410.12%
May 28, 202617.3917.3917.3917.3917.390.35%
May 27, 202617.3317.3317.3317.3317.33-0.17%
May 26, 202617.3617.3617.3617.3617.360.87%
May 22, 202617.2117.2117.2117.2117.210.29%
May 21, 202617.1617.1617.1617.1617.160.35%
May 20, 202617.1017.1017.1017.1017.101.06%
May 19, 202616.9216.9216.9216.9216.92-0.70%
May 18, 202617.0417.0417.0417.0417.040.29%
May 15, 202616.9916.9916.9916.9916.99-1.51%
May 14, 202617.2517.2517.2517.2517.250.47%
May 13, 202617.1717.1717.1717.1717.170.41%
May 12, 202617.1017.1017.1017.1017.10-0.29%
May 11, 202617.1517.1517.1517.1517.15-
May 8, 202617.1517.1517.1517.1517.150.41%
May 7, 202617.0817.0817.0817.0817.08-0.64%
May 6, 202617.1917.1917.1917.1917.191.42%
May 5, 202616.9516.9516.9516.9516.950.65%
May 4, 202616.8416.8416.8416.8416.84-0.36%
May 1, 202616.9016.9016.9016.9016.90-0.12%
Apr 30, 202616.9216.9216.9216.9216.921.26%
Apr 29, 202616.7116.7116.7116.7116.71-0.48%
Apr 28, 202616.7916.7916.7916.7916.79-0.47%
Apr 27, 202616.8716.8716.8716.8716.870.06%