Skip to main content
logo
American Century One Choice 2060 R (ARGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.34
+0.10 (0.58%)
At close: Oct 15, 2026

ARGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.3417.3417.3417.3417.340.58%
Oct 14, 202617.2417.2417.2417.2417.24-0.98%
Oct 13, 202617.4117.4117.4117.4117.410.06%
Oct 12, 202617.4017.4017.4017.4017.40-0.17%
Oct 9, 202617.4317.4317.4317.4317.430.64%
Oct 8, 202617.3217.3217.3217.3217.32-0.40%
Oct 7, 202617.3917.3917.3917.3917.39-0.69%
Oct 6, 202617.5117.5117.5117.5117.510.40%
Oct 5, 202617.4417.4417.4417.4417.440.46%
Oct 2, 202617.3617.3617.3617.3617.360.75%
Oct 1, 202617.2317.2317.2317.2317.23-
Sep 30, 202617.2317.2317.2317.2317.23-0.52%
Sep 29, 202617.3217.3217.3217.3217.32-0.12%
Sep 28, 202617.3417.3417.3417.3417.34-0.69%
Sep 25, 202617.4617.4617.4617.4617.460.52%
Sep 24, 202617.3717.3717.3717.3717.37-0.29%
Sep 23, 202617.4217.4217.4217.4217.42-0.97%
Sep 22, 202617.5917.5917.5917.5917.590.06%
Sep 21, 202617.5817.5817.5817.5817.581.15%
Sep 18, 202617.3817.3817.3817.3817.38-0.29%
Sep 17, 202617.4317.4317.4317.4317.430.87%
Sep 16, 202617.2817.2817.2817.2817.28-0.40%
Sep 15, 202617.3517.3517.3517.3517.35-0.40%
Sep 14, 202617.4217.4217.4217.4217.42-0.57%
Sep 11, 202617.5217.5217.5217.5217.520.63%
Sep 10, 202617.4117.4117.4117.4117.41-0.80%
Sep 9, 202617.5517.5517.5517.5517.55-0.68%
Sep 8, 202617.6717.6717.6717.6717.67-0.45%
Sep 4, 202617.7517.7517.7517.7517.75-0.17%
Sep 3, 202617.7817.7817.7817.7817.780.91%
Sep 2, 202617.6217.6217.6217.6217.620.28%
Sep 1, 202617.5717.5717.5717.5717.57-0.79%
Aug 31, 202617.7117.7117.7117.7117.71-0.28%
Aug 28, 202617.7617.7617.7617.7617.76-0.45%
Aug 27, 202617.8417.8417.8417.8417.840.28%
Aug 26, 202617.7917.7917.7917.7917.79-
Aug 25, 202617.7917.7917.7917.7917.790.34%
Aug 24, 202617.7317.7317.7317.7317.73-0.28%
Aug 21, 202617.7817.7817.7817.7817.780.57%
Aug 20, 202617.6817.6817.6817.6817.68-0.51%
Aug 19, 202617.7717.7717.7717.7717.770.17%
Aug 18, 202617.7417.7417.7417.7417.74-0.89%
Aug 17, 202617.9017.9017.9017.9017.90-0.28%
Aug 14, 202617.9517.9517.9517.9517.95-0.11%
Aug 13, 202617.9717.9717.9717.9717.970.39%
Aug 12, 202617.9017.9017.9017.9017.900.28%
Aug 11, 202617.8517.8517.8517.8517.85-0.06%
Aug 10, 202617.8617.8617.8617.8617.86-0.22%
Aug 7, 202617.9017.9017.9017.9017.900.73%
Aug 6, 202617.7717.7717.7717.7717.77-0.28%