American Century Investments One Choice 2060 Portfolio Investor Class (ARGVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.90
+0.17 (1.15%)
Apr 24, 2025, 8:09 AM EDT
ARGVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.15% |
| Apr 22, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.73% |
| Apr 21, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.36% |
| Apr 17, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.41% |
| Apr 16, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.08% |
| Apr 15, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.14% |
| Apr 14, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.89% |
| Apr 11, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.53% |
| Apr 10, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -2.37% |
| Apr 9, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 6.49% |
| Apr 8, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.14% |
| Apr 7, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.13% |
| Apr 4, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -4.70% |
| Apr 3, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -3.31% |
| Apr 2, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.59% |
| Apr 1, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.20% |
| Mar 31, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| Mar 28, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.23% |
| Mar 27, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.26% |
| Mar 26, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.90% |
| Mar 25, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.06% |
| Mar 24, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.03% |
| Mar 21, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.26% |
| Mar 20, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.32% |
| Mar 19, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.65% |
| Mar 18, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.51% |
| Mar 17, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.91% |
| Mar 14, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.72% |
| Mar 13, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.98% |
| Mar 12, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.33% |
| Mar 11, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.39% |
| Mar 10, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -2.05% |
| Mar 7, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.51% |
| Mar 6, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.27% |
| Mar 5, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.22% |
| Mar 4, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.64% |
| Mar 3, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.89% |
| Feb 28, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.83% |
| Feb 27, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.20% |
| Feb 26, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.13% |
| Feb 25, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.06% |
| Feb 24, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.31% |
| Feb 21, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.12% |
| Feb 20, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.19% |
| Feb 19, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.19% |
| Feb 18, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.31% |
| Feb 14, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.06% |
| Feb 13, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.88% |
| Feb 12, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.25% |
| Feb 11, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - |