American Century Investments One Choice 2060 Portfolio Investor Class (ARGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.72
+0.05 (0.30%)
Feb 17, 2026, 8:09 AM EST
ARGVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.30% |
| Feb 12, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.07% |
| Feb 11, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.18% |
| Feb 10, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.18% |
| Feb 9, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.60% |
| Feb 6, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.71% |
| Feb 5, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.97% |
| Feb 4, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.06% |
| Feb 3, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.30% |
| Feb 2, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.36% |
| Jan 30, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.54% |
| Jan 29, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.06% |
| Jan 28, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.30% |
| Jan 27, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.66% |
| Jan 26, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.24% |
| Jan 23, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.12% |
| Jan 22, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.55% |
| Jan 21, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.92% |
| Jan 20, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.45% |
| Jan 16, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
| Jan 15, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.24% |
| Jan 14, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
| Jan 13, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.24% |
| Jan 12, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.18% |
| Jan 9, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.49% |
| Jan 8, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.18% |
| Jan 7, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.36% |
| Jan 6, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.55% |
| Jan 5, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.74% |
| Jan 2, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.62% |
| Dec 31, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.55% |
| Dec 30, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.06% |
| Dec 29, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.18% |
| Dec 26, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| Dec 24, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.18% |
| Dec 23, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.31% |
| Dec 22, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.56% |
| Dec 19, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -9.24% |
| Dec 18, 2025 | 16.01 | 16.01 | 16.01 | 17.74 | 16.01 | 0.57% |
| Dec 17, 2025 | 15.92 | 15.92 | 15.92 | 17.64 | 15.92 | -0.68% |
| Dec 16, 2025 | 16.03 | 16.03 | 16.03 | 17.76 | 16.03 | -0.39% |
| Dec 15, 2025 | 16.09 | 16.09 | 16.09 | 17.83 | 16.09 | - |
| Dec 12, 2025 | 16.09 | 16.09 | 16.09 | 17.83 | 16.09 | -0.78% |
| Dec 11, 2025 | 16.22 | 16.22 | 16.22 | 17.97 | 16.22 | 0.28% |
| Dec 10, 2025 | 16.18 | 16.18 | 16.18 | 17.92 | 16.18 | 0.96% |
| Dec 9, 2025 | 16.02 | 16.02 | 16.02 | 17.75 | 16.02 | -0.22% |
| Dec 8, 2025 | 16.06 | 16.06 | 16.06 | 17.79 | 16.06 | -0.22% |
| Dec 5, 2025 | 16.09 | 16.09 | 16.09 | 17.83 | 16.09 | 0.06% |
| Dec 4, 2025 | 16.09 | 16.09 | 16.09 | 17.82 | 16.08 | 0.11% |
| Dec 3, 2025 | 16.07 | 16.07 | 16.07 | 17.80 | 16.07 | 0.39% |