American Century Investments One Choice 2060 Portfolio Investor Class (ARGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.56
-0.11 (-0.66%)
Jul 16, 2025, 8:09 AM EDT
ARGVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | - | - |
| Jul 15, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.66% |
| Jul 14, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.12% |
| Jul 11, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.54% |
| Jul 10, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.12% |
| Jul 9, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.54% |
| Jul 8, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.18% |
| Jul 7, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.78% |
| Jul 3, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.42% |
| Jul 2, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.36% |
| Jul 1, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.18% |
| Jun 30, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.30% |
| Jun 27, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.43% |
| Jun 26, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.73% |
| Jun 25, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.31% |
| Jun 24, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.11% |
| Jun 23, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.75% |
| Jun 20, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.25% |
| Jun 18, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.06% |
| Jun 17, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.80% |
| Jun 16, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.68% |
| Jun 13, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.16% |
| Jun 12, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.25% |
| Jun 11, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.06% |
| Jun 10, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.43% |
| Jun 9, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.12% |
| Jun 6, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.56% |
| Jun 5, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.12% |
| Jun 4, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.25% |
| Jun 3, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.25% |
| Jun 2, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.38% |
| May 30, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| May 29, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.31% |
| May 28, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.69% |
| May 27, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.45% |
| May 23, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.25% |
| May 22, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |
| May 21, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.31% |
| May 20, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.19% |
| May 19, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.19% |
| May 16, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.56% |
| May 15, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.50% |
| May 14, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.13% |
| May 13, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.44% |
| May 12, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 2.06% |
| May 9, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.06% |
| May 8, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.45% |
| May 7, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.19% |
| May 6, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.45% |
| May 5, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.32% |