American Century Investments One Choice 2060 Portfolio Investor Class (ARGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.84
+0.36 (2.33%)
Apr 1, 2026, 8:09 AM EST
ARGVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 2.33% |
| Mar 30, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.13% |
| Mar 27, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.27% |
| Mar 26, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.57% |
| Mar 25, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.89% |
| Mar 24, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.32% |
| Mar 23, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.41% |
| Mar 20, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.82% |
| Mar 19, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.19% |
| Mar 18, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.18% |
| Mar 17, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.37% |
| Mar 16, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.07% |
| Mar 13, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.44% |
| Mar 12, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.72% |
| Mar 11, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.12% |
| Mar 10, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.06% |
| Mar 9, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.43% |
| Mar 6, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.16% |
| Mar 5, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.91% |
| Mar 4, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.49% |
| Mar 3, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.67% |
| Mar 2, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.53% |
| Feb 27, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.24% |
| Feb 26, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.18% |
| Feb 25, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.59% |
| Feb 24, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.54% |
| Feb 23, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.83% |
| Feb 20, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.66% |
| Feb 19, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.12% |
| Feb 18, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.42% |
| Feb 17, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
| Feb 13, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.30% |
| Feb 12, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.07% |
| Feb 11, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.18% |
| Feb 10, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.18% |
| Feb 9, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.60% |
| Feb 6, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.71% |
| Feb 5, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.97% |
| Feb 4, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.06% |
| Feb 3, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.30% |
| Feb 2, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.36% |
| Jan 30, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.54% |
| Jan 29, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.06% |
| Jan 28, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.30% |
| Jan 27, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.66% |
| Jan 26, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.24% |
| Jan 23, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.12% |
| Jan 22, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.55% |
| Jan 21, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.92% |
| Jan 20, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.45% |