American Century One Choice 2060 Inv (ARGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.48
+0.06 (0.34%)
Sep 16, 2025, 8:09 AM EDT
ARGVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | - | - |
| Sep 15, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.34% |
| Sep 12, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.34% |
| Sep 11, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.92% |
| Sep 10, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.06% |
| Sep 9, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
| Sep 8, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.29% |
| Sep 5, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.17% |
| Sep 4, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.70% |
| Sep 3, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.23% |
| Sep 2, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.76% |
| Aug 29, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.41% |
| Aug 28, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.29% |
| Aug 27, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.12% |
| Aug 26, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.23% |
| Aug 25, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.58% |
| Aug 22, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.47% |
| Aug 21, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.23% |
| Aug 20, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06% |
| Aug 19, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.23% |
| Aug 18, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.06% |
| Aug 15, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.12% |
| Aug 14, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.29% |
| Aug 13, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.65% |
| Aug 12, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.07% |
| Aug 11, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.30% |
| Aug 8, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.24% |
| Aug 7, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.36% |
| Aug 6, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.36% |
| Aug 5, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.24% |
| Aug 4, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.27% |
| Aug 1, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.90% |
| Jul 31, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.53% |
| Jul 30, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.36% |
| Jul 29, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.06% |
| Jul 28, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.47% |
| Jul 25, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.35% |
| Jul 24, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.24% |
| Jul 23, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.83% |
| Jul 22, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.48% |
| Jul 21, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.12% |
| Jul 18, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
| Jul 17, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.54% |
| Jul 16, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.42% |
| Jul 15, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.66% |
| Jul 14, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.12% |
| Jul 11, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.54% |
| Jul 10, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.12% |
| Jul 9, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.54% |
| Jul 8, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.18% |