Skip to main content
logo
American Century Investments One Choice 2060 Portfolio Investor Class (ARGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.86
+0.01 (0.06%)
Aug 27, 2026, 8:10 AM EST

ARGVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.8617.8617.8617.86--
Aug 26, 202617.8617.8617.8617.8617.860.06%
Aug 25, 202617.8517.8517.8517.8517.850.34%
Aug 24, 202617.7917.7917.7917.7917.79-0.28%
Aug 21, 202617.8417.8417.8417.8417.840.51%
Aug 20, 202617.7517.7517.7517.7517.75-0.50%
Aug 19, 202617.8417.8417.8417.8417.840.22%
Aug 18, 202617.8017.8017.8017.8017.80-0.89%
Aug 17, 202617.9617.9617.9617.9617.96-0.33%
Aug 14, 202618.0218.0218.0218.0218.02-0.11%
Aug 13, 202618.0418.0418.0418.0418.040.45%
Aug 12, 202617.9617.9617.9617.9617.960.28%
Aug 11, 202617.9117.9117.9117.9117.91-0.06%
Aug 10, 202617.9217.9217.9217.9217.92-0.22%
Aug 7, 202617.9617.9617.9617.9617.960.67%
Aug 6, 202617.8417.8417.8417.8417.84-0.28%
Aug 5, 202617.8917.8917.8917.8917.89-0.06%
Aug 4, 202617.9017.9017.9017.9017.901.30%
Aug 3, 202617.6717.6717.6717.6717.671.03%
Jul 31, 202617.4917.4917.4917.4917.490.29%
Jul 30, 202617.4417.4417.4417.4417.441.45%
Jul 29, 202617.1917.1917.1917.1917.19-0.92%
Jul 28, 202617.3517.3517.3517.3517.350.06%
Jul 27, 202617.3417.3417.3417.3417.340.35%
Jul 24, 202617.2817.2817.2817.2817.280.12%
Jul 23, 202617.2617.2617.2617.2617.26-0.86%
Jul 22, 202617.4117.4117.4117.4117.41-0.17%
Jul 21, 202617.4417.4417.4417.4417.440.81%
Jul 20, 202617.3017.3017.3017.3017.30-0.35%
Jul 17, 202617.3617.3617.3617.3617.36-0.69%
Jul 16, 202617.4817.4817.4817.4817.48-0.34%
Jul 15, 202617.5417.5417.5417.5417.540.34%
Jul 14, 202617.4817.4817.4817.4817.480.40%
Jul 13, 202617.4117.4117.4117.4117.41-0.80%
Jul 10, 202617.5517.5517.5517.5517.550.23%
Jul 9, 202617.5117.5117.5117.5117.510.57%
Jul 8, 202617.4117.4117.4117.4117.41-0.51%
Jul 7, 202617.5017.5017.5017.5017.50-0.68%
Jul 6, 202617.6217.6217.6217.6217.620.74%
Jul 2, 202617.4917.4917.4917.4917.490.17%
Jul 1, 202617.4617.4617.4617.4617.46-0.23%
Jun 30, 202617.5017.5017.5017.5017.500.40%
Jun 29, 202617.4317.4317.4317.4317.430.75%
Jun 26, 202617.3017.3017.3017.3017.300.06%
Jun 25, 202617.2917.2917.2917.2917.290.29%
Jun 24, 202617.2417.2417.2417.2417.240.23%
Jun 23, 202617.2017.2017.2017.2017.20-1.21%
Jun 22, 202617.4117.4117.4117.4117.41-0.23%
Jun 18, 202617.4517.4517.4517.4517.450.87%
Jun 17, 202617.3017.3017.3017.3017.30-0.97%