Skip to main content
logo
American Century Investments One Choice 2060 Portfolio Investor Class (ARGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.41
-0.09 (-0.51%)
Jul 9, 2026, 8:10 AM EST

ARGVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.4117.4117.4117.41--
Jul 8, 202617.4117.4117.4117.4117.41-0.51%
Jul 7, 202617.5017.5017.5017.5017.50-0.68%
Jul 6, 202617.6217.6217.6217.6217.620.74%
Jul 2, 202617.4917.4917.4917.4917.490.17%
Jul 1, 202617.4617.4617.4617.4617.46-0.23%
Jun 30, 202617.5017.5017.5017.5017.500.40%
Jun 29, 202617.4317.4317.4317.4317.430.75%
Jun 26, 202617.3017.3017.3017.3017.300.06%
Jun 25, 202617.2917.2917.2917.2917.290.29%
Jun 24, 202617.2417.2417.2417.2417.240.23%
Jun 23, 202617.2017.2017.2017.2017.20-1.21%
Jun 22, 202617.4117.4117.4117.4117.41-0.23%
Jun 18, 202617.4517.4517.4517.4517.450.87%
Jun 17, 202617.3017.3017.3017.3017.30-0.97%
Jun 16, 202617.4717.4717.4717.4717.47-0.29%
Jun 15, 202617.5217.5217.5217.5217.520.98%
Jun 12, 202617.3517.3517.3517.3517.350.46%
Jun 11, 202617.2717.2717.2717.2717.271.89%
Jun 10, 202616.9516.9516.9516.9516.95-1.34%
Jun 9, 202617.1817.1817.1817.1817.180.35%
Jun 8, 202617.1217.1217.1217.1217.120.12%
Jun 5, 202617.1017.1017.1017.1017.10-2.17%
Jun 4, 202617.4817.4817.4817.4817.480.52%
Jun 3, 202617.3917.3917.3917.3917.39-0.69%
Jun 2, 202617.5117.5117.5117.5117.510.11%
Jun 1, 202617.4917.4917.4917.4917.490.23%
May 29, 202617.4517.4517.4517.4517.450.06%
May 28, 202617.4417.4417.4417.4417.440.40%
May 27, 202617.3717.3717.3717.3717.37-0.17%
May 26, 202617.4017.4017.4017.4017.400.87%
May 22, 202617.2517.2517.2517.2517.250.29%
May 21, 202617.2017.2017.2017.2017.200.35%
May 20, 202617.1417.1417.1417.1417.141.06%
May 19, 202616.9616.9616.9616.9616.96-0.70%
May 18, 202617.0817.0817.0817.0817.080.29%
May 15, 202617.0317.0317.0317.0317.03-1.50%
May 14, 202617.2917.2917.2917.2917.290.46%
May 13, 202617.2117.2117.2117.2117.210.41%
May 12, 202617.1417.1417.1417.1417.14-0.29%
May 11, 202617.1917.1917.1917.1917.19-
May 8, 202617.1917.1917.1917.1917.190.41%
May 7, 202617.1217.1217.1217.1217.12-0.64%
May 6, 202617.2317.2317.2317.2317.231.41%
May 5, 202616.9916.9916.9916.9916.990.71%
May 4, 202616.8716.8716.8716.8716.87-0.41%
May 1, 202616.9416.9416.9416.9416.94-0.12%
Apr 30, 202616.9616.9616.9616.9616.961.25%
Apr 29, 202616.7516.7516.7516.7516.75-0.42%
Apr 28, 202616.8216.8216.8216.8216.82-0.53%