Skip to main content
logo
American Century Investments One Choice 2060 Portfolio Investor Class (ARGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.48
+0.09 (0.52%)
Jun 5, 2026, 8:10 AM EST

ARGVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202617.1017.1017.1017.1017.10-2.17%
Jun 4, 202617.4817.4817.4817.4817.480.52%
Jun 3, 202617.3917.3917.3917.3917.39-0.69%
Jun 2, 202617.5117.5117.5117.5117.510.11%
Jun 1, 202617.4917.4917.4917.4917.490.23%
May 29, 202617.4517.4517.4517.4517.450.06%
May 28, 202617.4417.4417.4417.4417.440.40%
May 27, 202617.3717.3717.3717.3717.37-0.17%
May 26, 202617.4017.4017.4017.4017.400.87%
May 22, 202617.2517.2517.2517.2517.250.29%
May 21, 202617.2017.2017.2017.2017.200.35%
May 20, 202617.1417.1417.1417.1417.141.06%
May 19, 202616.9616.9616.9616.9616.96-0.70%
May 18, 202617.0817.0817.0817.0817.080.29%
May 15, 202617.0317.0317.0317.0317.03-1.50%
May 14, 202617.2917.2917.2917.2917.290.46%
May 13, 202617.2117.2117.2117.2117.210.41%
May 12, 202617.1417.1417.1417.1417.14-0.29%
May 11, 202617.1917.1917.1917.1917.19-
May 8, 202617.1917.1917.1917.1917.190.41%
May 7, 202617.1217.1217.1217.1217.12-0.64%
May 6, 202617.2317.2317.2317.2317.231.41%
May 5, 202616.9916.9916.9916.9916.990.71%
May 4, 202616.8716.8716.8716.8716.87-0.41%
May 1, 202616.9416.9416.9416.9416.94-0.12%
Apr 30, 202616.9616.9616.9616.9616.961.25%
Apr 29, 202616.7516.7516.7516.7516.75-0.42%
Apr 28, 202616.8216.8216.8216.8216.82-0.53%
Apr 27, 202616.9116.9116.9116.9116.910.06%
Apr 24, 202616.9016.9016.9016.9016.900.54%
Apr 23, 202616.8116.8116.8116.8116.81-0.41%
Apr 22, 202616.8816.8816.8816.8816.880.54%
Apr 21, 202616.7916.7916.7916.7916.79-0.89%
Apr 20, 202616.9416.9416.9416.9416.94-0.12%
Apr 17, 202616.9616.9616.9616.9616.961.07%
Apr 16, 202616.7816.7816.7816.7816.780.18%
Apr 15, 202616.7516.7516.7516.7516.750.18%
Apr 14, 202616.7216.7216.7216.7216.720.78%
Apr 13, 202616.5916.5916.5916.5916.590.91%
Apr 10, 202616.4416.4416.4416.4416.44-0.18%
Apr 9, 202616.4716.4716.4716.4716.470.18%
Apr 8, 202616.4416.4416.4416.4416.442.69%
Apr 7, 202616.0116.0116.0116.0116.01-
Apr 6, 202616.0116.0116.0116.0116.010.38%
Apr 2, 202615.9515.9515.9515.9515.95-0.13%
Apr 1, 202615.9715.9715.9715.9715.970.82%
Mar 31, 202615.8415.8415.8415.8415.842.33%
Mar 30, 202615.4815.4815.4815.4815.48-0.13%
Mar 27, 202615.5015.5015.5015.5015.50-1.27%
Mar 26, 202615.7015.7015.7015.7015.70-1.57%