Skip to main content
logo
American Century Investments One Choice 2060 Portfolio Investor Class (ARGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.42
+0.10 (0.58%)
Oct 16, 2026, 8:10 AM EST

ARGVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.4217.4217.4217.4217.42-
Oct 15, 202617.4217.4217.4217.4217.420.58%
Oct 14, 202617.3217.3217.3217.3217.32-0.97%
Oct 13, 202617.4917.4917.4917.4917.490.06%
Oct 12, 202617.4817.4817.4817.4817.48-0.17%
Oct 9, 202617.5117.5117.5117.5117.510.63%
Oct 8, 202617.4017.4017.4017.4017.40-0.34%
Oct 7, 202617.4617.4617.4617.4617.46-0.74%
Oct 6, 202617.5917.5917.5917.5917.590.40%
Oct 5, 202617.5217.5217.5217.5217.520.52%
Oct 2, 202617.4317.4317.4317.4317.430.69%
Oct 1, 202617.3117.3117.3117.3117.31-
Sep 30, 202617.3117.3117.3117.3117.31-0.46%
Sep 29, 202617.3917.3917.3917.3917.39-0.17%
Sep 28, 202617.4217.4217.4217.4217.42-0.68%
Sep 25, 202617.5417.5417.5417.5417.540.52%
Sep 24, 202617.4517.4517.4517.4517.45-0.29%
Sep 23, 202617.5017.5017.5017.5017.50-0.96%
Sep 22, 202617.6717.6717.6717.6717.670.11%
Sep 21, 202617.6517.6517.6517.6517.651.15%
Sep 18, 202617.4517.4517.4517.4517.45-0.29%
Sep 17, 202617.5017.5017.5017.5017.500.86%
Sep 16, 202617.3517.3517.3517.3517.35-0.40%
Sep 15, 202617.4217.4217.4217.4217.42-0.40%
Sep 14, 202617.4917.4917.4917.4917.49-0.57%
Sep 11, 202617.5917.5917.5917.5917.590.69%
Sep 10, 202617.4717.4717.4717.4717.47-0.85%
Sep 9, 202617.6217.6217.6217.6217.62-0.68%
Sep 8, 202617.7417.7417.7417.7417.74-0.45%
Sep 4, 202617.8217.8217.8217.8217.82-0.17%
Sep 3, 202617.8517.8517.8517.8517.850.96%
Sep 2, 202617.6817.6817.6817.6817.680.23%
Sep 1, 202617.6417.6417.6417.6417.64-0.79%
Aug 31, 202617.7817.7817.7817.7817.78-0.28%
Aug 28, 202617.8317.8317.8317.8317.83-0.45%
Aug 27, 202617.9117.9117.9117.9117.910.28%
Aug 26, 202617.8617.8617.8617.8617.860.06%
Aug 25, 202617.8517.8517.8517.8517.850.34%
Aug 24, 202617.7917.7917.7917.7917.79-0.28%
Aug 21, 202617.8417.8417.8417.8417.840.51%
Aug 20, 202617.7517.7517.7517.7517.75-0.50%
Aug 19, 202617.8417.8417.8417.8417.840.22%
Aug 18, 202617.8017.8017.8017.8017.80-0.89%
Aug 17, 202617.9617.9617.9617.9617.96-0.33%
Aug 14, 202618.0218.0218.0218.0218.02-0.11%
Aug 13, 202618.0418.0418.0418.0418.040.45%
Aug 12, 202617.9617.9617.9617.9617.960.28%
Aug 11, 202617.9117.9117.9117.9117.91-0.06%
Aug 10, 202617.9217.9217.9217.9217.92-0.22%
Aug 7, 202617.9617.9617.9617.9617.960.67%