Invesco Global Real Estate Fund Class Y (ARGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.37
+0.05 (0.54%)
At close: Apr 2, 2026
ARGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.54% |
| Apr 1, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.19% |
| Mar 31, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1.77% |
| Mar 30, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.11% |
| Mar 27, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.99% |
| Mar 26, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -1.40% |
| Mar 25, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.20 | 0.33% |
| Mar 24, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.17 | -0.43% |
| Mar 23, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.21 | 0.54% |
| Mar 20, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.16 | -3.25% |
| Mar 19, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.47 | -0.63% |
| Mar 18, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.53 | -1.13% |
| Mar 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.64 | 0.41% |
| Mar 16, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.60 | 1.26% |
| Mar 13, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.48 | -0.52% |
| Mar 12, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.53 | -1.13% |
| Mar 11, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.64 | -0.92% |
| Mar 10, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.73 | 0.31% |
| Mar 9, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.70 | - |
| Mar 6, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.70 | -1.11% |
| Mar 5, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.81 | -1.00% |
| Mar 4, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.91 | - |
| Mar 3, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.91 | -1.58% |
| Mar 2, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.06 | -0.20% |
| Feb 27, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.08 | 0.10% |
| Feb 26, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.07 | 0.40% |
| Feb 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.03 | 0.40% |
| Feb 24, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.99 | 0.20% |
| Feb 23, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.97 | - |
| Feb 20, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.97 | 0.90% |
| Feb 19, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.89 | -0.20% |
| Feb 18, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.91 | -1.19% |
| Feb 17, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.02 | 0.80% |
| Feb 13, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.94 | 0.91% |
| Feb 12, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.86 | - |
| Feb 11, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.86 | 0.40% |
| Feb 10, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.82 | 1.33% |
| Feb 9, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.69 | 0.93% |
| Feb 6, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.60 | 1.26% |
| Feb 5, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.48 | 0.32% |
| Feb 4, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.45 | 0.96% |
| Feb 3, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.36 | 0.53% |
| Feb 2, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.31 | -0.95% |
| Jan 30, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.40 | -0.32% |
| Jan 29, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.43 | 1.50% |
| Jan 28, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.29 | -0.53% |
| Jan 27, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.34 | 0.32% |
| Jan 26, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.31 | 0.11% |
| Jan 23, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.30 | 0.54% |
| Jan 22, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.25 | -0.43% |