Invesco Global Real Estate Fund Class Y (ARGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.96
-0.04 (-0.40%)
At close: May 1, 2026
ARGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.04% |
| Apr 29, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.91% |
| Apr 28, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.51% |
| Apr 27, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.51% |
| Apr 24, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.30% |
| Apr 23, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.61% |
| Apr 22, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.70% |
| Apr 21, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.39% |
| Apr 20, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% |
| Apr 17, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.11% |
| Apr 16, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.61% |
| Apr 15, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.20% |
| Apr 14, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.34% |
| Apr 13, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.10% |
| Apr 10, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.31% |
| Apr 9, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.41% |
| Apr 8, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 2.66% |
| Apr 7, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.43% |
| Apr 6, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.11% |
| Apr 2, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.54% |
| Apr 1, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.19% |
| Mar 31, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1.77% |
| Mar 30, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.11% |
| Mar 27, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.99% |
| Mar 26, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -1.40% |
| Mar 25, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.20 | 0.33% |
| Mar 24, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.17 | -0.43% |
| Mar 23, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.21 | 0.54% |
| Mar 20, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.16 | -3.25% |
| Mar 19, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.47 | -0.63% |
| Mar 18, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.53 | -1.13% |
| Mar 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.64 | 0.41% |
| Mar 16, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.60 | 1.26% |
| Mar 13, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.48 | -0.52% |
| Mar 12, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.53 | -1.13% |
| Mar 11, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.64 | -0.92% |
| Mar 10, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.73 | 0.31% |
| Mar 9, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.70 | - |
| Mar 6, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.70 | -1.11% |
| Mar 5, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.81 | -1.00% |
| Mar 4, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.91 | - |
| Mar 3, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.91 | -1.58% |
| Mar 2, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.06 | -0.20% |
| Feb 27, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.08 | 0.10% |
| Feb 26, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.07 | 0.40% |
| Feb 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.03 | 0.40% |
| Feb 24, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.99 | 0.20% |
| Feb 23, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.97 | - |
| Feb 20, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.97 | 0.90% |
| Feb 19, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.89 | -0.20% |