ARHBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.52	13.52	13.52	13.52	13.52	-1.02%
Apr 1, 2026	13.66	13.66	13.66	13.66	13.66	1.71%
Mar 31, 2026	13.43	13.43	13.43	13.43	13.43	2.05%
Mar 30, 2026	13.16	13.16	13.16	13.16	13.16	-0.68%
Mar 27, 2026	13.25	13.25	13.25	13.25	13.25	-1.12%
Mar 26, 2026	13.40	13.40	13.40	13.40	13.40	-2.33%
Mar 25, 2026	13.72	13.72	13.72	13.72	13.72	2.69%
Mar 24, 2026	13.36	13.36	13.36	13.36	13.36	0.45%
Mar 23, 2026	13.30	13.30	13.30	13.30	13.30	1.22%
Mar 20, 2026	13.14	13.14	13.14	13.14	13.14	-1.79%
Mar 19, 2026	13.38	13.38	13.38	13.38	13.38	-0.67%
Mar 18, 2026	13.47	13.47	13.47	13.47	13.47	0.45%
Mar 17, 2026	13.41	13.41	13.41	13.41	13.41	0.37%
Mar 16, 2026	13.36	13.36	13.36	13.36	13.36	0.30%
Mar 13, 2026	13.32	13.32	13.32	13.32	13.32	-1.26%
Mar 12, 2026	13.49	13.49	13.49	13.49	13.49	-1.39%
Mar 11, 2026	13.68	13.68	13.68	13.68	13.68	0.66%
Mar 10, 2026	13.59	13.59	13.59	13.59	13.59	1.87%
Mar 9, 2026	13.34	13.34	13.34	13.34	13.34	-1.19%
Mar 6, 2026	13.50	13.50	13.50	13.50	13.50	-0.95%
Mar 5, 2026	13.63	13.63	13.63	13.63	13.63	-1.52%
Mar 4, 2026	13.84	13.84	13.84	13.84	13.84	0.51%
Mar 3, 2026	13.77	13.77	13.77	13.77	13.77	-2.48%
Mar 2, 2026	14.12	14.12	14.12	14.12	14.12	-0.28%
Feb 27, 2026	14.16	14.16	14.16	14.16	14.16	0.28%
Feb 26, 2026	14.12	14.12	14.12	14.12	14.12	1.73%
Feb 25, 2026	13.88	13.88	13.88	13.88	13.88	0.22%
Feb 24, 2026	13.85	13.85	13.85	13.85	13.85	0.29%
Feb 23, 2026	13.81	13.81	13.81	13.81	13.81	0.15%
Feb 20, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
Feb 19, 2026	13.78	13.78	13.78	13.78	13.78	0.07%
Feb 18, 2026	13.77	13.77	13.77	13.77	13.77	-
Feb 17, 2026	13.77	13.77	13.77	13.77	13.77	-0.86%
Feb 13, 2026	13.89	13.89	13.89	13.89	13.89	0.43%
Feb 12, 2026	13.83	13.83	13.83	13.83	13.83	-0.79%
Feb 11, 2026	13.94	13.94	13.94	13.94	13.94	-0.57%
Feb 10, 2026	14.02	14.02	14.02	14.02	14.02	0.86%
Feb 9, 2026	13.90	13.90	13.90	13.90	13.90	1.46%
Feb 6, 2026	13.70	13.70	13.70	13.70	13.70	1.03%
Feb 5, 2026	13.56	13.56	13.56	13.56	13.56	-1.24%
Feb 4, 2026	13.73	13.73	13.73	13.73	13.73	-0.44%
Feb 3, 2026	13.79	13.79	13.79	13.79	13.79	-0.14%
Feb 2, 2026	13.81	13.81	13.81	13.81	13.81	0.73%
Jan 30, 2026	13.71	13.71	13.71	13.71	13.71	-0.36%
Jan 29, 2026	13.76	13.76	13.76	13.76	13.76	-0.58%
Jan 28, 2026	13.84	13.84	13.84	13.84	13.84	-0.22%
Jan 27, 2026	13.87	13.87	13.87	13.87	13.87	0.58%
Jan 26, 2026	13.79	13.79	13.79	13.79	13.79	-
Jan 23, 2026	13.79	13.79	13.79	13.79	13.79	1.03%
Jan 22, 2026	13.65	13.65	13.65	13.65	13.65	1.49%