ARHBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.56	15.56	15.56	15.56	15.56	-0.77%
Jul 7, 2026	15.68	15.68	15.68	15.68	15.68	-1.88%
Jul 6, 2026	15.98	15.98	15.98	15.98	15.98	1.85%
Jul 2, 2026	15.69	15.69	15.69	15.69	15.69	-0.82%
Jul 1, 2026	15.82	15.82	15.82	15.82	15.82	0.57%
Jun 30, 2026	15.73	15.73	15.73	15.73	15.73	-0.25%
Jun 29, 2026	15.77	15.77	15.77	15.77	15.77	0.45%
Jun 26, 2026	15.70	15.70	15.70	15.70	15.70	-0.44%
Jun 25, 2026	15.77	15.77	15.77	15.77	15.77	-0.25%
Jun 24, 2026	15.81	15.81	15.81	15.81	15.81	0.32%
Jun 23, 2026	15.76	15.76	15.76	15.76	15.76	-2.78%
Jun 22, 2026	16.21	16.21	16.21	16.21	16.21	1.50%
Jun 18, 2026	15.97	15.97	15.97	15.97	15.97	-1.48%
Jun 17, 2026	16.21	16.21	16.21	16.21	16.21	-0.37%
Jun 16, 2026	16.27	16.27	16.27	16.27	16.27	-0.85%
Jun 15, 2026	16.41	16.41	16.41	16.41	16.41	3.53%
Jun 12, 2026	15.85	15.85	15.85	15.85	15.85	0.38%
Jun 11, 2026	15.79	15.79	15.79	15.79	15.79	2.20%
Jun 10, 2026	15.45	15.45	15.45	15.45	15.45	-0.19%
Jun 9, 2026	15.48	15.48	15.48	15.48	15.48	-0.26%
Jun 8, 2026	15.52	15.52	15.52	15.52	15.52	0.19%
Jun 5, 2026	15.49	15.49	15.49	15.49	15.49	-3.49%
Jun 4, 2026	16.05	16.05	16.05	16.05	16.05	0.44%
Jun 3, 2026	15.98	15.98	15.98	15.98	15.98	-2.20%
Jun 2, 2026	16.34	16.34	16.34	16.34	16.34	0.31%
Jun 1, 2026	16.29	16.29	16.29	16.29	16.29	1.75%
May 29, 2026	16.01	16.01	16.01	16.01	16.01	-0.44%
May 28, 2026	16.08	16.08	16.08	16.08	16.08	2.88%
May 27, 2026	15.63	15.63	15.63	15.63	15.63	-0.89%
May 26, 2026	15.77	15.77	15.77	15.77	15.77	1.87%
May 22, 2026	15.48	15.48	15.48	15.48	15.48	1.31%
May 21, 2026	15.28	15.28	15.28	15.28	15.28	0.92%
May 20, 2026	15.14	15.14	15.14	15.14	15.14	1.68%
May 19, 2026	14.89	14.89	14.89	14.89	14.89	-1.91%
May 18, 2026	15.18	15.18	15.18	15.18	15.18	-0.07%
May 15, 2026	15.19	15.19	15.19	15.19	15.19	-1.43%
May 14, 2026	15.41	15.41	15.41	15.41	15.41	-0.45%
May 13, 2026	15.48	15.48	15.48	15.48	15.48	0.78%
May 12, 2026	15.36	15.36	15.36	15.36	15.36	-2.60%
May 11, 2026	15.77	15.77	15.77	15.77	15.77	2.01%
May 8, 2026	15.46	15.46	15.46	15.46	15.46	0.45%
May 7, 2026	15.39	15.39	15.39	15.39	15.39	-0.13%
May 6, 2026	15.41	15.41	15.41	15.41	15.41	0.98%
May 5, 2026	15.26	15.26	15.26	15.26	15.26	2.01%
May 4, 2026	14.96	14.96	14.96	14.96	14.96	0.07%
May 1, 2026	14.95	14.95	14.95	14.95	14.95	-0.66%
Apr 30, 2026	15.05	15.05	15.05	15.05	15.05	2.03%
Apr 29, 2026	14.75	14.75	14.75	14.75	14.75	0.07%
Apr 28, 2026	14.74	14.74	14.74	14.74	14.74	-2.25%
Apr 27, 2026	15.08	15.08	15.08	15.08	15.08	0.94%