ARHBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	17.15	17.15	17.15	17.15	17.15	0.47%
Aug 26, 2026	17.07	17.07	17.07	17.07	17.07	-0.23%
Aug 25, 2026	17.11	17.11	17.11	17.11	17.11	1.06%
Aug 24, 2026	16.93	16.93	16.93	16.93	16.93	-0.53%
Aug 21, 2026	17.02	17.02	17.02	17.02	17.02	1.25%
Aug 20, 2026	16.81	16.81	16.81	16.81	16.81	-0.83%
Aug 19, 2026	16.95	16.95	16.95	16.95	16.95	-0.29%
Aug 18, 2026	17.00	17.00	17.00	17.00	17.00	-0.64%
Aug 17, 2026	17.11	17.11	17.11	17.11	17.11	0.82%
Aug 14, 2026	16.97	16.97	16.97	16.97	16.97	-0.18%
Aug 13, 2026	17.00	17.00	17.00	17.00	17.00	-0.23%
Aug 12, 2026	17.04	17.04	17.04	17.04	17.04	0.06%
Aug 11, 2026	17.03	17.03	17.03	17.03	17.03	0.53%
Aug 10, 2026	16.94	16.94	16.94	16.94	16.94	-0.12%
Aug 7, 2026	16.96	16.96	16.96	16.96	16.96	1.62%
Aug 6, 2026	16.69	16.69	16.69	16.69	16.69	0.54%
Aug 5, 2026	16.60	16.60	16.60	16.60	16.60	-0.24%
Aug 4, 2026	16.64	16.64	16.64	16.64	16.64	1.34%
Aug 3, 2026	16.42	16.42	16.42	16.42	16.42	1.17%
Jul 31, 2026	16.23	16.23	16.23	16.23	16.23	-0.25%
Jul 30, 2026	16.27	16.27	16.27	16.27	16.27	1.31%
Jul 29, 2026	16.06	16.06	16.06	16.06	16.06	0.82%
Jul 28, 2026	15.93	15.93	15.93	15.93	15.93	-0.75%
Jul 27, 2026	16.05	16.05	16.05	16.05	16.05	0.75%
Jul 24, 2026	15.93	15.93	15.93	15.93	15.93	0.50%
Jul 23, 2026	15.85	15.85	15.85	15.85	15.85	-0.69%
Jul 22, 2026	15.96	15.96	15.96	15.96	15.96	0.57%
Jul 21, 2026	15.87	15.87	15.87	15.87	15.87	3.12%
Jul 20, 2026	15.39	15.39	15.39	15.39	15.39	-0.84%
Jul 17, 2026	15.52	15.52	15.52	15.52	15.52	-0.51%
Jul 16, 2026	15.60	15.60	15.60	15.60	15.60	-0.57%
Jul 15, 2026	15.69	15.69	15.69	15.69	15.69	-0.19%
Jul 14, 2026	15.72	15.72	15.72	15.72	15.72	1.03%
Jul 13, 2026	15.56	15.56	15.56	15.56	15.56	-0.19%
Jul 10, 2026	15.59	15.59	15.59	15.59	15.59	-0.83%
Jul 9, 2026	15.72	15.72	15.72	15.72	15.72	1.03%
Jul 8, 2026	15.56	15.56	15.56	15.56	15.56	-0.77%
Jul 7, 2026	15.68	15.68	15.68	15.68	15.68	-1.88%
Jul 6, 2026	15.98	15.98	15.98	15.98	15.98	1.85%
Jul 2, 2026	15.69	15.69	15.69	15.69	15.69	-0.82%
Jul 1, 2026	15.82	15.82	15.82	15.82	15.82	0.57%
Jun 30, 2026	15.73	15.73	15.73	15.73	15.73	-0.25%
Jun 29, 2026	15.77	15.77	15.77	15.77	15.77	0.45%
Jun 26, 2026	15.70	15.70	15.70	15.70	15.70	-0.44%
Jun 25, 2026	15.77	15.77	15.77	15.77	15.77	-0.25%
Jun 24, 2026	15.81	15.81	15.81	15.81	15.81	0.32%
Jun 23, 2026	15.76	15.76	15.76	15.76	15.76	-2.78%
Jun 22, 2026	16.21	16.21	16.21	16.21	16.21	1.50%
Jun 18, 2026	15.97	15.97	15.97	15.97	15.97	-1.48%
Jun 17, 2026	16.21	16.21	16.21	16.21	16.21	-0.37%