ARHBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	15.05	15.05	15.05	15.05	15.05	2.03%
Apr 29, 2026	14.75	14.75	14.75	14.75	14.75	0.07%
Apr 28, 2026	14.74	14.74	14.74	14.74	14.74	-2.25%
Apr 27, 2026	15.08	15.08	15.08	15.08	15.08	0.94%
Apr 24, 2026	14.94	14.94	14.94	14.94	14.94	0.20%
Apr 23, 2026	14.91	14.91	14.91	14.91	14.91	-3.31%
Apr 22, 2026	15.42	15.42	15.42	15.42	15.42	0.19%
Apr 21, 2026	15.39	15.39	15.39	15.39	15.39	0.07%
Apr 20, 2026	15.38	15.38	15.38	15.38	15.38	0.46%
Apr 17, 2026	15.31	15.31	15.31	15.31	15.31	-0.26%
Apr 16, 2026	15.35	15.35	15.35	15.35	15.35	1.05%
Apr 15, 2026	15.19	15.19	15.19	15.19	15.19	1.95%
Apr 14, 2026	14.90	14.90	14.90	14.90	14.90	0.61%
Apr 13, 2026	14.81	14.81	14.81	14.81	14.81	2.78%
Apr 10, 2026	14.41	14.41	14.41	14.41	14.41	2.05%
Apr 9, 2026	14.12	14.12	14.12	14.12	14.12	0.21%
Apr 8, 2026	14.09	14.09	14.09	14.09	14.09	3.60%
Apr 7, 2026	13.60	13.60	13.60	13.60	13.60	0.37%
Apr 6, 2026	13.55	13.55	13.55	13.55	13.55	0.22%
Apr 2, 2026	13.52	13.52	13.52	13.52	13.52	-1.02%
Apr 1, 2026	13.66	13.66	13.66	13.66	13.66	1.71%
Mar 31, 2026	13.43	13.43	13.43	13.43	13.43	2.05%
Mar 30, 2026	13.16	13.16	13.16	13.16	13.16	-0.68%
Mar 27, 2026	13.25	13.25	13.25	13.25	13.25	-1.12%
Mar 26, 2026	13.40	13.40	13.40	13.40	13.40	-2.33%
Mar 25, 2026	13.72	13.72	13.72	13.72	13.72	2.69%
Mar 24, 2026	13.36	13.36	13.36	13.36	13.36	0.45%
Mar 23, 2026	13.30	13.30	13.30	13.30	13.30	1.22%
Mar 20, 2026	13.14	13.14	13.14	13.14	13.14	-1.79%
Mar 19, 2026	13.38	13.38	13.38	13.38	13.38	-0.67%
Mar 18, 2026	13.47	13.47	13.47	13.47	13.47	0.45%
Mar 17, 2026	13.41	13.41	13.41	13.41	13.41	0.37%
Mar 16, 2026	13.36	13.36	13.36	13.36	13.36	0.30%
Mar 13, 2026	13.32	13.32	13.32	13.32	13.32	-1.26%
Mar 12, 2026	13.49	13.49	13.49	13.49	13.49	-1.39%
Mar 11, 2026	13.68	13.68	13.68	13.68	13.68	0.66%
Mar 10, 2026	13.59	13.59	13.59	13.59	13.59	1.87%
Mar 9, 2026	13.34	13.34	13.34	13.34	13.34	-1.19%
Mar 6, 2026	13.50	13.50	13.50	13.50	13.50	-0.95%
Mar 5, 2026	13.63	13.63	13.63	13.63	13.63	-1.52%
Mar 4, 2026	13.84	13.84	13.84	13.84	13.84	0.51%
Mar 3, 2026	13.77	13.77	13.77	13.77	13.77	-2.48%
Mar 2, 2026	14.12	14.12	14.12	14.12	14.12	-0.28%
Feb 27, 2026	14.16	14.16	14.16	14.16	14.16	0.28%
Feb 26, 2026	14.12	14.12	14.12	14.12	14.12	1.73%
Feb 25, 2026	13.88	13.88	13.88	13.88	13.88	0.22%
Feb 24, 2026	13.85	13.85	13.85	13.85	13.85	0.29%
Feb 23, 2026	13.81	13.81	13.81	13.81	13.81	0.15%
Feb 20, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
Feb 19, 2026	13.78	13.78	13.78	13.78	13.78	0.07%