Skip to main content
logo
Artisan International Explorer Instl (ARHBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.40
-0.17 (-1.03%)
At close: Oct 15, 2026

ARHBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.4016.4016.4016.4016.40-1.03%
Oct 14, 202616.5716.5716.5716.5716.57-0.12%
Oct 13, 202616.5916.5916.5916.5916.590.30%
Oct 12, 202616.5416.5416.5416.5416.54-0.84%
Oct 9, 202616.6816.6816.6816.6816.680.42%
Oct 8, 202616.6116.6116.6116.6116.61-1.42%
Oct 7, 202616.8516.8516.8516.8516.85-0.94%
Oct 6, 202617.0117.0117.0117.0117.011.43%
Oct 5, 202616.7716.7716.7716.7716.77-0.12%
Oct 2, 202616.7916.7916.7916.7916.791.51%
Oct 1, 202616.5416.5416.5416.5416.54-1.08%
Sep 30, 202616.7216.7216.7216.7216.720.66%
Sep 29, 202616.6116.6116.6116.6116.610.48%
Sep 28, 202616.5316.5316.5316.5316.53-
Sep 25, 202616.5316.5316.5316.5316.531.35%
Sep 24, 202616.3116.3116.3116.3116.31-1.09%
Sep 23, 202616.4916.4916.4916.4916.49-0.30%
Sep 22, 202616.5416.5416.5416.5416.540.43%
Sep 21, 202616.4716.4716.4716.4716.471.17%
Sep 18, 202616.2816.2816.2816.2816.28-0.06%
Sep 17, 202616.2916.2916.2916.2916.290.49%
Sep 16, 202616.2116.2116.2116.2116.210.37%
Sep 15, 202616.1516.1516.1516.1516.15-0.92%
Sep 14, 202616.3016.3016.3016.3016.30-1.03%
Sep 11, 202616.4716.4716.4716.4716.47-0.72%
Sep 10, 202616.5916.5916.5916.5916.59-1.07%
Sep 9, 202616.7716.7716.7716.7716.77-0.71%
Sep 8, 202616.8916.8916.8916.8916.89-0.53%
Sep 4, 202616.9816.9816.9816.9816.980.47%
Sep 3, 202616.9016.9016.9016.9016.901.20%
Sep 2, 202616.7016.7016.7016.7016.70-1.18%
Sep 1, 202616.9016.9016.9016.9016.90-1.23%
Aug 31, 202617.1117.1117.1117.1117.110.29%
Aug 28, 202617.0617.0617.0617.0617.06-0.52%
Aug 27, 202617.1517.1517.1517.1517.150.47%
Aug 26, 202617.0717.0717.0717.0717.07-0.23%
Aug 25, 202617.1117.1117.1117.1117.111.06%
Aug 24, 202616.9316.9316.9316.9316.93-0.53%
Aug 21, 202617.0217.0217.0217.0217.021.25%
Aug 20, 202616.8116.8116.8116.8116.81-0.83%
Aug 19, 202616.9516.9516.9516.9516.95-0.29%
Aug 18, 202617.0017.0017.0017.0017.00-0.64%
Aug 17, 202617.1117.1117.1117.1117.110.82%
Aug 14, 202616.9716.9716.9716.9716.97-0.18%
Aug 13, 202617.0017.0017.0017.0017.00-0.23%
Aug 12, 202617.0417.0417.0417.0417.040.06%
Aug 11, 202617.0317.0317.0317.0317.030.53%
Aug 10, 202616.9416.9416.9416.9416.94-0.12%
Aug 7, 202616.9616.9616.9616.9616.961.62%
Aug 6, 202616.6916.6916.6916.6916.690.54%