ARHEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.19	15.19	15.19	15.19	15.19	0.26%
Aug 26, 2026	15.15	15.15	15.15	15.15	15.15	-
Aug 25, 2026	15.15	15.15	15.15	15.15	15.15	0.40%
Aug 24, 2026	15.09	15.09	15.09	15.09	15.09	-0.33%
Aug 21, 2026	15.14	15.14	15.14	15.14	15.14	0.53%
Aug 20, 2026	15.06	15.06	15.06	15.06	15.06	-0.46%
Aug 19, 2026	15.13	15.13	15.13	15.13	15.13	0.13%
Aug 18, 2026	15.11	15.11	15.11	15.11	15.11	-0.92%
Aug 17, 2026	15.25	15.25	15.25	15.25	15.25	-0.26%
Aug 14, 2026	15.29	15.29	15.29	15.29	15.29	-0.13%
Aug 13, 2026	15.31	15.31	15.31	15.31	15.31	0.39%
Aug 12, 2026	15.25	15.25	15.25	15.25	15.25	0.33%
Aug 11, 2026	15.20	15.20	15.20	15.20	15.20	-0.13%
Aug 10, 2026	15.22	15.22	15.22	15.22	15.22	-0.20%
Aug 7, 2026	15.25	15.25	15.25	15.25	15.25	0.73%
Aug 6, 2026	15.14	15.14	15.14	15.14	15.14	-0.26%
Aug 5, 2026	15.18	15.18	15.18	15.18	15.18	-0.07%
Aug 4, 2026	15.19	15.19	15.19	15.19	15.19	1.27%
Aug 3, 2026	15.00	15.00	15.00	15.00	15.00	1.01%
Jul 31, 2026	14.85	14.85	14.85	14.85	14.85	0.34%
Jul 30, 2026	14.80	14.80	14.80	14.80	14.80	1.51%
Jul 29, 2026	14.58	14.58	14.58	14.58	14.58	-0.95%
Jul 28, 2026	14.72	14.72	14.72	14.72	14.72	0.07%
Jul 27, 2026	14.71	14.71	14.71	14.71	14.71	0.34%
Jul 24, 2026	14.66	14.66	14.66	14.66	14.66	0.07%
Jul 23, 2026	14.65	14.65	14.65	14.65	14.65	-0.88%
Jul 22, 2026	14.78	14.78	14.78	14.78	14.78	-0.14%
Jul 21, 2026	14.80	14.80	14.80	14.80	14.80	0.82%
Jul 20, 2026	14.68	14.68	14.68	14.68	14.68	-0.34%
Jul 17, 2026	14.73	14.73	14.73	14.73	14.73	-0.74%
Jul 16, 2026	14.84	14.84	14.84	14.84	14.84	-0.34%
Jul 15, 2026	14.89	14.89	14.89	14.89	14.89	0.34%
Jul 14, 2026	14.84	14.84	14.84	14.84	14.84	0.41%
Jul 13, 2026	14.78	14.78	14.78	14.78	14.78	-0.81%
Jul 10, 2026	14.90	14.90	14.90	14.90	14.90	0.20%
Jul 9, 2026	14.87	14.87	14.87	14.87	14.87	0.61%
Jul 8, 2026	14.78	14.78	14.78	14.78	14.78	-0.54%
Jul 7, 2026	14.86	14.86	14.86	14.86	14.86	-0.67%
Jul 6, 2026	14.96	14.96	14.96	14.96	14.96	0.74%
Jul 2, 2026	14.85	14.85	14.85	14.85	14.85	0.20%
Jul 1, 2026	14.82	14.82	14.82	14.82	14.82	-0.27%
Jun 30, 2026	14.86	14.86	14.86	14.86	14.86	0.41%
Jun 29, 2026	14.80	14.80	14.80	14.80	14.80	0.82%
Jun 26, 2026	14.68	14.68	14.68	14.68	14.68	0.07%
Jun 25, 2026	14.67	14.67	14.67	14.67	14.67	0.27%
Jun 24, 2026	14.63	14.63	14.63	14.63	14.63	0.21%
Jun 23, 2026	14.60	14.60	14.60	14.60	14.60	-1.28%
Jun 22, 2026	14.79	14.79	14.79	14.79	14.79	-0.20%
Jun 18, 2026	14.82	14.82	14.82	14.82	14.82	0.88%
Jun 17, 2026	14.69	14.69	14.69	14.69	14.69	-1.01%