ARHEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.41	14.41	14.41	14.41	14.41	-0.76%
May 18, 2026	14.52	14.52	14.52	14.52	14.52	0.35%
May 15, 2026	14.47	14.47	14.47	14.47	14.47	-1.56%
May 14, 2026	14.70	14.70	14.70	14.70	14.70	0.48%
May 13, 2026	14.63	14.63	14.63	14.63	14.63	0.41%
May 12, 2026	14.57	14.57	14.57	14.57	14.57	-0.27%
May 11, 2026	14.61	14.61	14.61	14.61	14.61	-
May 8, 2026	14.61	14.61	14.61	14.61	14.61	0.41%
May 7, 2026	14.55	14.55	14.55	14.55	14.55	-0.68%
May 6, 2026	14.65	14.65	14.65	14.65	14.65	1.45%
May 5, 2026	14.44	14.44	14.44	14.44	14.44	0.70%
May 4, 2026	14.34	14.34	14.34	14.34	14.34	-0.42%
May 1, 2026	14.40	14.40	14.40	14.40	14.40	-0.07%
Apr 30, 2026	14.41	14.41	14.41	14.41	14.41	1.26%
Apr 29, 2026	14.23	14.23	14.23	14.23	14.23	-0.42%
Apr 28, 2026	14.29	14.29	14.29	14.29	14.29	-0.56%
Apr 27, 2026	14.37	14.37	14.37	14.37	14.37	0.07%
Apr 24, 2026	14.36	14.36	14.36	14.36	14.36	0.49%
Apr 23, 2026	14.29	14.29	14.29	14.29	14.29	-0.35%
Apr 22, 2026	14.34	14.34	14.34	14.34	14.34	0.49%
Apr 21, 2026	14.27	14.27	14.27	14.27	14.27	-0.90%
Apr 20, 2026	14.40	14.40	14.40	14.40	14.40	-0.14%
Apr 17, 2026	14.42	14.42	14.42	14.42	14.42	1.12%
Apr 16, 2026	14.26	14.26	14.26	14.26	14.26	0.14%
Apr 15, 2026	14.24	14.24	14.24	14.24	14.24	0.21%
Apr 14, 2026	14.21	14.21	14.21	14.21	14.21	0.78%
Apr 13, 2026	14.10	14.10	14.10	14.10	14.10	0.93%
Apr 10, 2026	13.97	13.97	13.97	13.97	13.97	-0.21%
Apr 9, 2026	14.00	14.00	14.00	14.00	14.00	0.21%
Apr 8, 2026	13.97	13.97	13.97	13.97	13.97	2.72%
Apr 7, 2026	13.60	13.60	13.60	13.60	13.60	-
Apr 6, 2026	13.60	13.60	13.60	13.60	13.60	0.37%
Apr 2, 2026	13.55	13.55	13.55	13.55	13.55	-0.07%
Apr 1, 2026	13.56	13.56	13.56	13.56	13.56	0.82%
Mar 31, 2026	13.45	13.45	13.45	13.45	13.45	2.36%
Mar 30, 2026	13.14	13.14	13.14	13.14	13.14	-0.15%
Mar 27, 2026	13.16	13.16	13.16	13.16	13.16	-1.28%
Mar 26, 2026	13.33	13.33	13.33	13.33	13.33	-1.62%
Mar 25, 2026	13.55	13.55	13.55	13.55	13.55	0.89%
Mar 24, 2026	13.43	13.43	13.43	13.43	13.43	-0.30%
Mar 23, 2026	13.47	13.47	13.47	13.47	13.47	1.43%
Mar 20, 2026	13.28	13.28	13.28	13.28	13.28	-1.85%
Mar 19, 2026	13.53	13.53	13.53	13.53	13.53	-0.22%
Mar 18, 2026	13.56	13.56	13.56	13.56	13.56	-1.24%
Mar 17, 2026	13.73	13.73	13.73	13.73	13.73	0.37%
Mar 16, 2026	13.68	13.68	13.68	13.68	13.68	1.18%
Mar 13, 2026	13.52	13.52	13.52	13.52	13.52	-0.52%
Mar 12, 2026	13.59	13.59	13.59	13.59	13.59	-1.74%
Mar 11, 2026	13.83	13.83	13.83	13.83	13.83	-0.14%
Mar 10, 2026	13.85	13.85	13.85	13.85	13.85	-0.07%