ARHEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.78	14.78	14.78	14.78	14.78	-0.54%
Jul 7, 2026	14.86	14.86	14.86	14.86	14.86	-0.67%
Jul 6, 2026	14.96	14.96	14.96	14.96	14.96	0.74%
Jul 2, 2026	14.85	14.85	14.85	14.85	14.85	0.20%
Jul 1, 2026	14.82	14.82	14.82	14.82	14.82	-0.27%
Jun 30, 2026	14.86	14.86	14.86	14.86	14.86	0.41%
Jun 29, 2026	14.80	14.80	14.80	14.80	14.80	0.82%
Jun 26, 2026	14.68	14.68	14.68	14.68	14.68	0.07%
Jun 25, 2026	14.67	14.67	14.67	14.67	14.67	0.27%
Jun 24, 2026	14.63	14.63	14.63	14.63	14.63	0.21%
Jun 23, 2026	14.60	14.60	14.60	14.60	14.60	-1.28%
Jun 22, 2026	14.79	14.79	14.79	14.79	14.79	-0.20%
Jun 18, 2026	14.82	14.82	14.82	14.82	14.82	0.88%
Jun 17, 2026	14.69	14.69	14.69	14.69	14.69	-1.01%
Jun 16, 2026	14.84	14.84	14.84	14.84	14.84	-0.34%
Jun 15, 2026	14.89	14.89	14.89	14.89	14.89	1.09%
Jun 12, 2026	14.73	14.73	14.73	14.73	14.73	0.41%
Jun 11, 2026	14.67	14.67	14.67	14.67	14.67	1.95%
Jun 10, 2026	14.39	14.39	14.39	14.39	14.39	-1.37%
Jun 9, 2026	14.59	14.59	14.59	14.59	14.59	0.34%
Jun 8, 2026	14.54	14.54	14.54	14.54	14.54	0.14%
Jun 5, 2026	14.52	14.52	14.52	14.52	14.52	-2.22%
Jun 4, 2026	14.85	14.85	14.85	14.85	14.85	0.47%
Jun 3, 2026	14.78	14.78	14.78	14.78	14.78	-0.74%
Jun 2, 2026	14.89	14.89	14.89	14.89	14.89	0.20%
Jun 1, 2026	14.86	14.86	14.86	14.86	14.86	0.20%
May 29, 2026	14.83	14.83	14.83	14.83	14.83	0.07%
May 28, 2026	14.82	14.82	14.82	14.82	14.82	0.34%
May 27, 2026	14.77	14.77	14.77	14.77	14.77	-0.14%
May 26, 2026	14.79	14.79	14.79	14.79	14.79	0.89%
May 22, 2026	14.66	14.66	14.66	14.66	14.66	0.27%
May 21, 2026	14.62	14.62	14.62	14.62	14.62	0.34%
May 20, 2026	14.57	14.57	14.57	14.57	14.57	1.11%
May 19, 2026	14.41	14.41	14.41	14.41	14.41	-0.76%
May 18, 2026	14.52	14.52	14.52	14.52	14.52	0.35%
May 15, 2026	14.47	14.47	14.47	14.47	14.47	-1.56%
May 14, 2026	14.70	14.70	14.70	14.70	14.70	0.48%
May 13, 2026	14.63	14.63	14.63	14.63	14.63	0.41%
May 12, 2026	14.57	14.57	14.57	14.57	14.57	-0.27%
May 11, 2026	14.61	14.61	14.61	14.61	14.61	-
May 8, 2026	14.61	14.61	14.61	14.61	14.61	0.41%
May 7, 2026	14.55	14.55	14.55	14.55	14.55	-0.68%
May 6, 2026	14.65	14.65	14.65	14.65	14.65	1.45%
May 5, 2026	14.44	14.44	14.44	14.44	14.44	0.70%
May 4, 2026	14.34	14.34	14.34	14.34	14.34	-0.42%
May 1, 2026	14.40	14.40	14.40	14.40	14.40	-0.07%
Apr 30, 2026	14.41	14.41	14.41	14.41	14.41	1.26%
Apr 29, 2026	14.23	14.23	14.23	14.23	14.23	-0.42%
Apr 28, 2026	14.29	14.29	14.29	14.29	14.29	-0.56%
Apr 27, 2026	14.37	14.37	14.37	14.37	14.37	0.07%