American Century One Choice 2065 R (ARHFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.10
+0.01 (0.08%)
Jun 18, 2025, 4:00 PM EDT
ARHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.08% |
| Jun 17, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.76% |
| Jun 16, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.69% |
| Jun 13, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.21% |
| Jun 12, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.23% |
| Jun 11, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.08% |
| Jun 10, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.46% |
| Jun 9, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.08% |
| Jun 6, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.61% |
| Jun 5, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.15% |
| Jun 4, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.31% |
| Jun 3, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.23% |
| Jun 2, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.38% |
| May 30, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| May 29, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.31% |
| May 28, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.69% |
| May 27, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.48% |
| May 23, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.31% |
| May 22, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
| May 21, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.30% |
| May 20, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.15% |
| May 19, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.15% |
| May 16, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.54% |
| May 15, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.54% |
| May 14, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.15% |
| May 13, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.47% |
| May 12, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 2.06% |
| May 9, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.08% |
| May 8, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.48% |
| May 7, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.24% |
| May 6, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.48% |
| May 5, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.32% |
| May 2, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.45% |
| May 1, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.08% |
| Apr 30, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.08% |
| Apr 29, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.49% |
| Apr 28, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.24% |
| Apr 25, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.41% |
| Apr 24, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.57% |
| Apr 23, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.17% |
| Apr 22, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.79% |
| Apr 21, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.43% |
| Apr 17, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.42% |
| Apr 16, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.17% |
| Apr 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.17% |
| Apr 14, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.93% |
| Apr 11, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.63% |
| Apr 10, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -2.50% |
| Apr 9, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 6.68% |
| Apr 8, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.14% |