ARHFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.82	14.82	14.82	14.82	14.82	0.54%
Oct 14, 2026	14.74	14.74	14.74	14.74	14.74	-0.94%
Oct 13, 2026	14.88	14.88	14.88	14.88	14.88	-
Oct 12, 2026	14.88	14.88	14.88	14.88	14.88	-0.13%
Oct 9, 2026	14.90	14.90	14.90	14.90	14.90	0.61%
Oct 8, 2026	14.81	14.81	14.81	14.81	14.81	-0.34%
Oct 7, 2026	14.86	14.86	14.86	14.86	14.86	-0.80%
Oct 6, 2026	14.98	14.98	14.98	14.98	14.98	0.40%
Oct 5, 2026	14.92	14.92	14.92	14.92	14.92	0.54%
Oct 2, 2026	14.84	14.84	14.84	14.84	14.84	0.75%
Oct 1, 2026	14.73	14.73	14.73	14.73	14.73	-
Sep 30, 2026	14.73	14.73	14.73	14.73	14.73	-0.47%
Sep 29, 2026	14.80	14.80	14.80	14.80	14.80	-0.20%
Sep 28, 2026	14.83	14.83	14.83	14.83	14.83	-0.67%
Sep 25, 2026	14.93	14.93	14.93	14.93	14.93	0.54%
Sep 24, 2026	14.85	14.85	14.85	14.85	14.85	-0.27%
Sep 23, 2026	14.89	14.89	14.89	14.89	14.89	-1.00%
Sep 22, 2026	15.04	15.04	15.04	15.04	15.04	0.07%
Sep 21, 2026	15.03	15.03	15.03	15.03	15.03	1.21%
Sep 18, 2026	14.85	14.85	14.85	14.85	14.85	-0.34%
Sep 17, 2026	14.90	14.90	14.90	14.90	14.90	0.88%
Sep 16, 2026	14.77	14.77	14.77	14.77	14.77	-0.34%
Sep 15, 2026	14.82	14.82	14.82	14.82	14.82	-0.47%
Sep 14, 2026	14.89	14.89	14.89	14.89	14.89	-0.53%
Sep 11, 2026	14.97	14.97	14.97	14.97	14.97	0.67%
Sep 10, 2026	14.87	14.87	14.87	14.87	14.87	-0.80%
Sep 9, 2026	14.99	14.99	14.99	14.99	14.99	-0.73%
Sep 8, 2026	15.10	15.10	15.10	15.10	15.10	-0.53%
Sep 4, 2026	15.18	15.18	15.18	15.18	15.18	-0.13%
Sep 3, 2026	15.20	15.20	15.20	15.20	15.20	0.93%
Sep 2, 2026	15.06	15.06	15.06	15.06	15.06	0.27%
Sep 1, 2026	15.02	15.02	15.02	15.02	15.02	-0.79%
Aug 31, 2026	15.14	15.14	15.14	15.14	15.14	-0.26%
Aug 28, 2026	15.18	15.18	15.18	15.18	15.18	-0.46%
Aug 27, 2026	15.25	15.25	15.25	15.25	15.25	0.26%
Aug 26, 2026	15.21	15.21	15.21	15.21	15.21	0.07%
Aug 25, 2026	15.20	15.20	15.20	15.20	15.20	0.33%
Aug 24, 2026	15.15	15.15	15.15	15.15	15.15	-0.33%
Aug 21, 2026	15.20	15.20	15.20	15.20	15.20	0.60%
Aug 20, 2026	15.11	15.11	15.11	15.11	15.11	-0.53%
Aug 19, 2026	15.19	15.19	15.19	15.19	15.19	0.20%
Aug 18, 2026	15.16	15.16	15.16	15.16	15.16	-0.92%
Aug 17, 2026	15.30	15.30	15.30	15.30	15.30	-0.33%
Aug 14, 2026	15.35	15.35	15.35	15.35	15.35	-0.13%
Aug 13, 2026	15.37	15.37	15.37	15.37	15.37	0.46%
Aug 12, 2026	15.30	15.30	15.30	15.30	15.30	0.33%
Aug 11, 2026	15.25	15.25	15.25	15.25	15.25	-0.13%
Aug 10, 2026	15.27	15.27	15.27	15.27	15.27	-0.20%
Aug 7, 2026	15.30	15.30	15.30	15.30	15.30	0.72%
Aug 6, 2026	15.19	15.19	15.19	15.19	15.19	-0.26%