ARHFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.83	14.83	14.83	14.83	14.83	-0.54%
Jul 7, 2026	14.91	14.91	14.91	14.91	14.91	-0.67%
Jul 6, 2026	15.01	15.01	15.01	15.01	15.01	0.81%
Jul 2, 2026	14.89	14.89	14.89	14.89	14.89	0.13%
Jul 1, 2026	14.87	14.87	14.87	14.87	14.87	-0.20%
Jun 30, 2026	14.90	14.90	14.90	14.90	14.90	0.40%
Jun 29, 2026	14.84	14.84	14.84	14.84	14.84	0.82%
Jun 26, 2026	14.72	14.72	14.72	14.72	14.72	0.07%
Jun 25, 2026	14.71	14.71	14.71	14.71	14.71	0.27%
Jun 24, 2026	14.67	14.67	14.67	14.67	14.67	0.20%
Jun 23, 2026	14.64	14.64	14.64	14.64	14.64	-1.28%
Jun 22, 2026	14.83	14.83	14.83	14.83	14.83	-0.20%
Jun 18, 2026	14.86	14.86	14.86	14.86	14.86	0.88%
Jun 17, 2026	14.73	14.73	14.73	14.73	14.73	-1.01%
Jun 16, 2026	14.88	14.88	14.88	14.88	14.88	-0.33%
Jun 15, 2026	14.93	14.93	14.93	14.93	14.93	1.08%
Jun 12, 2026	14.77	14.77	14.77	14.77	14.77	0.41%
Jun 11, 2026	14.71	14.71	14.71	14.71	14.71	1.94%
Jun 10, 2026	14.43	14.43	14.43	14.43	14.43	-1.37%
Jun 9, 2026	14.63	14.63	14.63	14.63	14.63	0.34%
Jun 8, 2026	14.58	14.58	14.58	14.58	14.58	0.14%
Jun 5, 2026	14.56	14.56	14.56	14.56	14.56	-2.22%
Jun 4, 2026	14.89	14.89	14.89	14.89	14.89	0.47%
Jun 3, 2026	14.82	14.82	14.82	14.82	14.82	-0.74%
Jun 2, 2026	14.93	14.93	14.93	14.93	14.93	0.20%
Jun 1, 2026	14.90	14.90	14.90	14.90	14.90	0.20%
May 29, 2026	14.87	14.87	14.87	14.87	14.87	0.07%
May 28, 2026	14.86	14.86	14.86	14.86	14.86	0.41%
May 27, 2026	14.80	14.80	14.80	14.80	14.80	-0.20%
May 26, 2026	14.83	14.83	14.83	14.83	14.83	0.88%
May 22, 2026	14.70	14.70	14.70	14.70	14.70	0.27%
May 21, 2026	14.66	14.66	14.66	14.66	14.66	0.41%
May 20, 2026	14.60	14.60	14.60	14.60	14.60	1.11%
May 19, 2026	14.44	14.44	14.44	14.44	14.44	-0.76%
May 18, 2026	14.55	14.55	14.55	14.55	14.55	0.28%
May 15, 2026	14.51	14.51	14.51	14.51	14.51	-1.49%
May 14, 2026	14.73	14.73	14.73	14.73	14.73	0.41%
May 13, 2026	14.67	14.67	14.67	14.67	14.67	0.48%
May 12, 2026	14.60	14.60	14.60	14.60	14.60	-0.34%
May 11, 2026	14.65	14.65	14.65	14.65	14.65	0.07%
May 8, 2026	14.64	14.64	14.64	14.64	14.64	0.41%
May 7, 2026	14.58	14.58	14.58	14.58	14.58	-0.68%
May 6, 2026	14.68	14.68	14.68	14.68	14.68	1.45%
May 5, 2026	14.47	14.47	14.47	14.47	14.47	0.70%
May 4, 2026	14.37	14.37	14.37	14.37	14.37	-0.42%
May 1, 2026	14.43	14.43	14.43	14.43	14.43	-0.07%
Apr 30, 2026	14.44	14.44	14.44	14.44	14.44	1.26%
Apr 29, 2026	14.26	14.26	14.26	14.26	14.26	-0.42%
Apr 28, 2026	14.32	14.32	14.32	14.32	14.32	-0.56%
Apr 27, 2026	14.40	14.40	14.40	14.40	14.40	0.07%