ARHFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.25	15.25	15.25	15.25	15.25	0.26%
Aug 26, 2026	15.21	15.21	15.21	15.21	15.21	0.07%
Aug 25, 2026	15.20	15.20	15.20	15.20	15.20	0.33%
Aug 24, 2026	15.15	15.15	15.15	15.15	15.15	-0.33%
Aug 21, 2026	15.20	15.20	15.20	15.20	15.20	0.60%
Aug 20, 2026	15.11	15.11	15.11	15.11	15.11	-0.53%
Aug 19, 2026	15.19	15.19	15.19	15.19	15.19	0.20%
Aug 18, 2026	15.16	15.16	15.16	15.16	15.16	-0.92%
Aug 17, 2026	15.30	15.30	15.30	15.30	15.30	-0.33%
Aug 14, 2026	15.35	15.35	15.35	15.35	15.35	-0.13%
Aug 13, 2026	15.37	15.37	15.37	15.37	15.37	0.46%
Aug 12, 2026	15.30	15.30	15.30	15.30	15.30	0.33%
Aug 11, 2026	15.25	15.25	15.25	15.25	15.25	-0.13%
Aug 10, 2026	15.27	15.27	15.27	15.27	15.27	-0.20%
Aug 7, 2026	15.30	15.30	15.30	15.30	15.30	0.72%
Aug 6, 2026	15.19	15.19	15.19	15.19	15.19	-0.26%
Aug 5, 2026	15.23	15.23	15.23	15.23	15.23	-0.13%
Aug 4, 2026	15.25	15.25	15.25	15.25	15.25	1.33%
Aug 3, 2026	15.05	15.05	15.05	15.05	15.05	1.01%
Jul 31, 2026	14.90	14.90	14.90	14.90	14.90	0.34%
Jul 30, 2026	14.85	14.85	14.85	14.85	14.85	1.57%
Jul 29, 2026	14.62	14.62	14.62	14.62	14.62	-1.02%
Jul 28, 2026	14.77	14.77	14.77	14.77	14.77	0.07%
Jul 27, 2026	14.76	14.76	14.76	14.76	14.76	0.34%
Jul 24, 2026	14.71	14.71	14.71	14.71	14.71	0.14%
Jul 23, 2026	14.69	14.69	14.69	14.69	14.69	-0.88%
Jul 22, 2026	14.82	14.82	14.82	14.82	14.82	-0.20%
Jul 21, 2026	14.85	14.85	14.85	14.85	14.85	0.88%
Jul 20, 2026	14.72	14.72	14.72	14.72	14.72	-0.41%
Jul 17, 2026	14.78	14.78	14.78	14.78	14.78	-0.67%
Jul 16, 2026	14.88	14.88	14.88	14.88	14.88	-0.40%
Jul 15, 2026	14.94	14.94	14.94	14.94	14.94	0.34%
Jul 14, 2026	14.89	14.89	14.89	14.89	14.89	0.40%
Jul 13, 2026	14.83	14.83	14.83	14.83	14.83	-0.80%
Jul 10, 2026	14.95	14.95	14.95	14.95	14.95	0.27%
Jul 9, 2026	14.91	14.91	14.91	14.91	14.91	0.54%
Jul 8, 2026	14.83	14.83	14.83	14.83	14.83	-0.54%
Jul 7, 2026	14.91	14.91	14.91	14.91	14.91	-0.67%
Jul 6, 2026	15.01	15.01	15.01	15.01	15.01	0.81%
Jul 2, 2026	14.89	14.89	14.89	14.89	14.89	0.13%
Jul 1, 2026	14.87	14.87	14.87	14.87	14.87	-0.20%
Jun 30, 2026	14.90	14.90	14.90	14.90	14.90	0.40%
Jun 29, 2026	14.84	14.84	14.84	14.84	14.84	0.82%
Jun 26, 2026	14.72	14.72	14.72	14.72	14.72	0.07%
Jun 25, 2026	14.71	14.71	14.71	14.71	14.71	0.27%
Jun 24, 2026	14.67	14.67	14.67	14.67	14.67	0.20%
Jun 23, 2026	14.64	14.64	14.64	14.64	14.64	-1.28%
Jun 22, 2026	14.83	14.83	14.83	14.83	14.83	-0.20%
Jun 18, 2026	14.86	14.86	14.86	14.86	14.86	0.88%
Jun 17, 2026	14.73	14.73	14.73	14.73	14.73	-1.01%