American Century One Choice 2065 A (ARHMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.03
+0.20 (1.56%)
At close: Apr 24, 2025
ARHMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.24% |
| Apr 25, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.41% |
| Apr 24, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.57% |
| Apr 23, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.17% |
| Apr 22, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.79% |
| Apr 21, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.43% |
| Apr 17, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.42% |
| Apr 16, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.17% |
| Apr 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.25% |
| Apr 14, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.84% |
| Apr 11, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.63% |
| Apr 10, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -2.50% |
| Apr 9, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 6.77% |
| Apr 8, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.23% |
| Apr 7, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.05% |
| Apr 4, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -4.89% |
| Apr 3, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -3.44% |
| Apr 2, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.64% |
| Apr 1, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.16% |
| Mar 31, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Mar 28, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.27% |
| Mar 27, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.24% |
| Mar 26, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.94% |
| Mar 25, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.08% |
| Mar 24, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.03% |
| Mar 21, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.24% |
| Mar 20, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.32% |
| Mar 19, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.64% |
| Mar 18, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.55% |
| Mar 17, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.96% |
| Mar 14, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.79% |
| Mar 13, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.05% |
| Mar 12, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.40% |
| Mar 11, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.40% |
| Mar 10, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -2.13% |
| Mar 7, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.48% |
| Mar 6, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.25% |
| Mar 5, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.27% |
| Mar 4, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.71% |
| Mar 3, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.86% |
| Feb 28, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.79% |
| Feb 27, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.16% |
| Feb 26, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.08% |
| Feb 25, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08% |
| Feb 24, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.39% |
| Feb 21, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.15% |
| Feb 20, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.15% |
| Feb 19, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.23% |
| Feb 18, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.38% |
| Feb 14, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |