American Century One Choice 2065 A (ARHMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.24
+0.04 (0.28%)
Feb 13, 2026, 9:30 AM EST
ARHMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| Feb 13, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.27% |
| Feb 12, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.12% |
| Feb 11, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.26% |
| Feb 10, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.13% |
| Feb 9, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.66% |
| Feb 6, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.75% |
| Feb 5, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.00% |
| Feb 4, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.13% |
| Feb 3, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.20% |
| Feb 2, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.33% |
| Jan 30, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.60% |
| Jan 29, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.07% |
| Jan 28, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.27% |
| Jan 27, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.67% |
| Jan 26, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.27% |
| Jan 23, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.07% |
| Jan 22, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.61% |
| Jan 21, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.88% |
| Jan 20, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.47% |
| Jan 16, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| Jan 15, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.27% |
| Jan 14, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.07% |
| Jan 13, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.20% |
| Jan 12, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.20% |
| Jan 9, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.47% |
| Jan 8, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.20% |
| Jan 7, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.34% |
| Jan 6, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.54% |
| Jan 5, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.82% |
| Jan 2, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.55% |
| Dec 31, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.55% |
| Dec 30, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.07% |
| Dec 29, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.27% |
| Dec 26, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.14% |
| Dec 24, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.20% |
| Dec 23, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.21% |
| Dec 22, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.55% |
| Dec 19, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -4.90% |
| Dec 18, 2025 | 14.51 | 14.51 | 14.51 | 15.30 | 14.51 | 0.59% |
| Dec 17, 2025 | 14.43 | 14.43 | 14.43 | 15.21 | 14.42 | -0.72% |
| Dec 16, 2025 | 14.53 | 14.53 | 14.53 | 15.32 | 14.53 | -0.39% |
| Dec 15, 2025 | 14.59 | 14.59 | 14.59 | 15.38 | 14.59 | - |
| Dec 12, 2025 | 14.59 | 14.59 | 14.59 | 15.38 | 14.59 | -0.77% |
| Dec 11, 2025 | 14.70 | 14.70 | 14.70 | 15.50 | 14.70 | 0.26% |
| Dec 10, 2025 | 14.66 | 14.66 | 14.66 | 15.46 | 14.66 | 0.98% |
| Dec 9, 2025 | 14.52 | 14.52 | 14.52 | 15.31 | 14.52 | -0.26% |
| Dec 8, 2025 | 14.56 | 14.56 | 14.56 | 15.35 | 14.56 | -0.20% |
| Dec 5, 2025 | 14.59 | 14.59 | 14.59 | 15.38 | 14.59 | 0.07% |
| Dec 4, 2025 | 14.58 | 14.58 | 14.58 | 15.37 | 14.58 | 0.13% |