ARHMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	13.48	13.48	13.48	13.48	13.48	-0.96%
Jul 31, 2025	13.61	13.61	13.61	13.61	13.61	-0.51%
Jul 30, 2025	13.68	13.68	13.68	13.68	13.68	-0.36%
Jul 29, 2025	13.73	13.73	13.73	13.73	13.73	-0.07%
Jul 28, 2025	13.74	13.74	13.74	13.74	13.74	-0.51%
Jul 25, 2025	13.81	13.81	13.81	13.81	13.81	0.36%
Jul 24, 2025	13.76	13.76	13.76	13.76	13.76	-0.22%
Jul 23, 2025	13.79	13.79	13.79	13.79	13.79	0.88%
Jul 22, 2025	13.67	13.67	13.67	13.67	13.67	0.44%
Jul 21, 2025	13.61	13.61	13.61	13.61	13.61	0.07%
Jul 18, 2025	13.60	13.60	13.60	13.60	13.60	-
Jul 17, 2025	13.60	13.60	13.60	13.60	13.60	0.59%
Jul 16, 2025	13.52	13.52	13.52	13.52	13.52	0.37%
Jul 15, 2025	13.47	13.47	13.47	13.47	13.47	-0.59%
Jul 14, 2025	13.55	13.55	13.55	13.55	13.55	0.15%
Jul 11, 2025	13.53	13.53	13.53	13.53	13.53	-0.59%
Jul 10, 2025	13.61	13.61	13.61	13.61	13.61	0.15%
Jul 9, 2025	13.59	13.59	13.59	13.59	13.59	0.52%
Jul 8, 2025	13.52	13.52	13.52	13.52	13.52	0.22%
Jul 7, 2025	13.49	13.49	13.49	13.49	13.49	-0.88%
Jul 3, 2025	13.61	13.61	13.61	13.61	13.61	0.52%
Jul 2, 2025	13.54	13.54	13.54	13.54	13.54	0.30%
Jul 1, 2025	13.50	13.50	13.50	13.50	13.50	0.22%
Jun 30, 2025	13.47	13.47	13.47	13.47	13.47	0.37%
Jun 27, 2025	13.42	13.42	13.42	13.42	13.42	0.37%
Jun 26, 2025	13.37	13.37	13.37	13.37	13.37	0.75%
Jun 25, 2025	13.27	13.27	13.27	13.27	13.27	-0.30%
Jun 24, 2025	13.31	13.31	13.31	13.31	13.31	1.14%
Jun 23, 2025	13.16	13.16	13.16	13.16	13.16	0.77%
Jun 20, 2025	13.06	13.06	13.06	13.06	13.06	-0.31%
Jun 18, 2025	13.10	13.10	13.10	13.10	13.10	0.08%
Jun 17, 2025	13.09	13.09	13.09	13.09	13.09	-0.83%
Jun 16, 2025	13.20	13.20	13.20	13.20	13.20	0.76%
Jun 13, 2025	13.10	13.10	13.10	13.10	13.10	-1.21%
Jun 12, 2025	13.26	13.26	13.26	13.26	13.26	0.23%
Jun 11, 2025	13.23	13.23	13.23	13.23	13.23	-0.08%
Jun 10, 2025	13.24	13.24	13.24	13.24	13.24	0.38%
Jun 9, 2025	13.19	13.19	13.19	13.19	13.19	0.15%
Jun 6, 2025	13.17	13.17	13.17	13.17	13.17	0.61%
Jun 5, 2025	13.09	13.09	13.09	13.09	13.09	-0.15%
Jun 4, 2025	13.11	13.11	13.11	13.11	13.11	0.23%
Jun 3, 2025	13.08	13.08	13.08	13.08	13.08	0.31%
Jun 2, 2025	13.04	13.04	13.04	13.04	13.04	0.38%
May 30, 2025	12.99	12.99	12.99	12.99	12.99	-0.08%
May 29, 2025	13.00	13.00	13.00	13.00	13.00	0.39%
May 28, 2025	12.95	12.95	12.95	12.95	12.95	-0.77%
May 27, 2025	13.05	13.05	13.05	13.05	13.05	1.56%
May 23, 2025	12.85	12.85	12.85	12.85	12.85	-0.31%
May 22, 2025	12.89	12.89	12.89	12.89	12.89	-
May 21, 2025	12.89	12.89	12.89	12.89	12.89	-1.30%