American Century One Choice 2065 A (ARHMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.57
-0.01 (-0.07%)
At close: Apr 2, 2026
ARHMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.07% |
| Apr 1, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.82% |
| Mar 31, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 2.43% |
| Mar 30, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.23% |
| Mar 27, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.27% |
| Mar 26, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.55% |
| Mar 25, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.89% |
| Mar 24, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.37% |
| Mar 23, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.43% |
| Mar 20, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.85% |
| Mar 19, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.22% |
| Mar 18, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.16% |
| Mar 17, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.37% |
| Mar 16, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.11% |
| Mar 13, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.44% |
| Mar 12, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.73% |
| Mar 11, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.14% |
| Mar 10, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.07% |
| Mar 9, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.43% |
| Mar 6, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.15% |
| Mar 5, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.99% |
| Mar 4, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.50% |
| Mar 3, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.75% |
| Mar 2, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.49% |
| Feb 27, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.28% |
| Feb 26, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.14% |
| Feb 25, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.56% |
| Feb 24, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.63% |
| Feb 23, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.90% |
| Feb 20, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.70% |
| Feb 19, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.14% |
| Feb 18, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.42% |
| Feb 17, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| Feb 13, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.28% |
| Feb 12, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.11% |
| Feb 11, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.21% |
| Feb 10, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.14% |
| Feb 9, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.70% |
| Feb 6, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.72% |
| Feb 5, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.99% |
| Feb 4, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.14% |
| Feb 3, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.21% |
| Feb 2, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.35% |
| Jan 30, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.56% |
| Jan 29, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.07% |
| Jan 28, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.28% |
| Jan 27, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.64% |
| Jan 26, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.28% |
| Jan 23, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.07% |
| Jan 22, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.57% |