American Century One Choice 2065 A (ARHMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.92
+0.09 (0.61%)
At close: Jul 9, 2026
ARHMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.54% |
| Jul 7, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.67% |
| Jul 6, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.74% |
| Jul 2, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.20% |
| Jul 1, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.27% |
| Jun 30, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.40% |
| Jun 29, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.81% |
| Jun 26, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.07% |
| Jun 25, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.27% |
| Jun 24, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.27% |
| Jun 23, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.28% |
| Jun 22, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.27% |
| Jun 18, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.95% |
| Jun 17, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.01% |
| Jun 16, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.33% |
| Jun 15, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.08% |
| Jun 12, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.41% |
| Jun 11, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.94% |
| Jun 10, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.37% |
| Jun 9, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.34% |
| Jun 8, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.14% |
| Jun 5, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -2.22% |
| Jun 4, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.47% |
| Jun 3, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.74% |
| Jun 2, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.20% |
| Jun 1, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.20% |
| May 29, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.07% |
| May 28, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.41% |
| May 27, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.20% |
| May 26, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.88% |
| May 22, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.27% |
| May 21, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.41% |
| May 20, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.11% |
| May 19, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.76% |
| May 18, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.28% |
| May 15, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.49% |
| May 14, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.41% |
| May 13, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.48% |
| May 12, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.27% |
| May 11, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| May 8, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.41% |
| May 7, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.68% |
| May 6, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.45% |
| May 5, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.70% |
| May 4, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.35% |
| May 1, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.14% |
| Apr 30, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.26% |
| Apr 29, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.42% |
| Apr 28, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.56% |
| Apr 27, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.07% |