ARHMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	14.26	14.26	14.26	14.26	14.26	-0.42%
Apr 28, 2026	14.32	14.32	14.32	14.32	14.32	-0.56%
Apr 27, 2026	14.40	14.40	14.40	14.40	14.40	0.07%
Apr 24, 2026	14.39	14.39	14.39	14.39	14.39	0.56%
Apr 23, 2026	14.31	14.31	14.31	14.31	14.31	-0.42%
Apr 22, 2026	14.37	14.37	14.37	14.37	14.37	0.56%
Apr 21, 2026	14.29	14.29	14.29	14.29	14.29	-0.90%
Apr 20, 2026	14.42	14.42	14.42	14.42	14.42	-0.14%
Apr 17, 2026	14.44	14.44	14.44	14.44	14.44	1.12%
Apr 16, 2026	14.28	14.28	14.28	14.28	14.28	0.14%
Apr 15, 2026	14.26	14.26	14.26	14.26	14.26	0.21%
Apr 14, 2026	14.23	14.23	14.23	14.23	14.23	0.78%
Apr 13, 2026	14.12	14.12	14.12	14.12	14.12	0.93%
Apr 10, 2026	13.99	13.99	13.99	13.99	13.99	-0.21%
Apr 9, 2026	14.02	14.02	14.02	14.02	14.02	0.21%
Apr 8, 2026	13.99	13.99	13.99	13.99	13.99	2.72%
Apr 7, 2026	13.62	13.62	13.62	13.62	13.62	-
Apr 6, 2026	13.62	13.62	13.62	13.62	13.62	0.37%
Apr 2, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
Apr 1, 2026	13.58	13.58	13.58	13.58	13.58	0.82%
Mar 31, 2026	13.47	13.47	13.47	13.47	13.47	2.43%
Mar 30, 2026	13.15	13.15	13.15	13.15	13.15	-0.23%
Mar 27, 2026	13.18	13.18	13.18	13.18	13.18	-1.27%
Mar 26, 2026	13.35	13.35	13.35	13.35	13.35	-1.55%
Mar 25, 2026	13.56	13.56	13.56	13.56	13.56	0.89%
Mar 24, 2026	13.44	13.44	13.44	13.44	13.44	-0.37%
Mar 23, 2026	13.49	13.49	13.49	13.49	13.49	1.43%
Mar 20, 2026	13.30	13.30	13.30	13.30	13.30	-1.85%
Mar 19, 2026	13.55	13.55	13.55	13.55	13.55	-0.22%
Mar 18, 2026	13.58	13.58	13.58	13.58	13.58	-1.16%
Mar 17, 2026	13.74	13.74	13.74	13.74	13.74	0.37%
Mar 16, 2026	13.69	13.69	13.69	13.69	13.69	1.11%
Mar 13, 2026	13.54	13.54	13.54	13.54	13.54	-0.44%
Mar 12, 2026	13.60	13.60	13.60	13.60	13.60	-1.73%
Mar 11, 2026	13.84	13.84	13.84	13.84	13.84	-0.14%
Mar 10, 2026	13.86	13.86	13.86	13.86	13.86	-0.07%
Mar 9, 2026	13.87	13.87	13.87	13.87	13.87	0.43%
Mar 6, 2026	13.81	13.81	13.81	13.81	13.81	-1.15%
Mar 5, 2026	13.97	13.97	13.97	13.97	13.97	-0.99%
Mar 4, 2026	14.11	14.11	14.11	14.11	14.11	0.50%
Mar 3, 2026	14.04	14.04	14.04	14.04	14.04	-1.75%
Mar 2, 2026	14.29	14.29	14.29	14.29	14.29	-0.49%
Feb 27, 2026	14.36	14.36	14.36	14.36	14.36	-0.28%
Feb 26, 2026	14.40	14.40	14.40	14.40	14.40	-0.14%
Feb 25, 2026	14.42	14.42	14.42	14.42	14.42	0.56%
Feb 24, 2026	14.34	14.34	14.34	14.34	14.34	0.63%
Feb 23, 2026	14.25	14.25	14.25	14.25	14.25	-0.90%
Feb 20, 2026	14.38	14.38	14.38	14.38	14.38	0.70%
Feb 19, 2026	14.28	14.28	14.28	14.28	14.28	-0.14%
Feb 18, 2026	14.30	14.30	14.30	14.30	14.30	0.42%