American Century One Choice 2065 R6 (ARHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.54
-0.13 (-0.95%)
Aug 1, 2025, 4:00 PM EDT
ARHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.95% |
| Jul 31, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.51% |
| Jul 30, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.36% |
| Jul 29, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.07% |
| Jul 28, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.50% |
| Jul 25, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.36% |
| Jul 24, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.22% |
| Jul 23, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.87% |
| Jul 22, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.44% |
| Jul 21, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.15% |
| Jul 18, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.07% |
| Jul 17, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.59% |
| Jul 16, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.44% |
| Jul 15, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.66% |
| Jul 14, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.15% |
| Jul 11, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.59% |
| Jul 10, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.15% |
| Jul 9, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.52% |
| Jul 8, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.22% |
| Jul 7, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.81% |
| Jul 3, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.44% |
| Jul 2, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.37% |
| Jul 1, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.22% |
| Jun 30, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.30% |
| Jun 27, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.45% |
| Jun 26, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.75% |
| Jun 25, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.37% |
| Jun 24, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.21% |
| Jun 23, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.76% |
| Jun 20, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.30% |
| Jun 18, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.08% |
| Jun 17, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.83% |
| Jun 16, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.76% |
| Jun 13, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.20% |
| Jun 12, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.23% |
| Jun 11, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.08% |
| Jun 10, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.45% |
| Jun 9, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.08% |
| Jun 6, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.61% |
| Jun 5, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.15% |
| Jun 4, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.30% |
| Jun 3, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.23% |
| Jun 2, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.38% |
| May 30, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
| May 29, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.31% |
| May 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.69% |
| May 27, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.47% |
| May 23, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.23% |
| May 22, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| May 21, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.37% |