American Century One Choice 2065 R6 (ARHSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.36
+0.04 (0.32%)
Apr 25, 2025, 4:00 PM EDT
ARHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.32% |
| Apr 25, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.32% |
| Apr 24, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.57% |
| Apr 23, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.25% |
| Apr 22, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.78% |
| Apr 21, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.42% |
| Apr 17, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.42% |
| Apr 16, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.16% |
| Apr 15, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.17% |
| Apr 14, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.92% |
| Apr 11, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.62% |
| Apr 10, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -2.50% |
| Apr 9, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 6.76% |
| Apr 8, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.23% |
| Apr 7, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -1.04% |
| Apr 4, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -4.88% |
| Apr 3, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -3.43% |
| Apr 2, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.64% |
| Apr 1, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.16% |
| Mar 31, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| Mar 28, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.27% |
| Mar 27, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.24% |
| Mar 26, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.94% |
| Mar 25, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| Mar 24, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.11% |
| Mar 21, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.24% |
| Mar 20, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.32% |
| Mar 19, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.64% |
| Mar 18, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.55% |
| Mar 17, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.96% |
| Mar 14, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.79% |
| Mar 13, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.96% |
| Mar 12, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.32% |
| Mar 11, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.40% |
| Mar 10, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -2.12% |
| Mar 7, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.55% |
| Mar 6, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.33% |
| Mar 5, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.26% |
| Mar 4, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.63% |
| Mar 3, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.93% |
| Feb 28, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.78% |
| Feb 27, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.16% |
| Feb 26, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.16% |
| Feb 25, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.08% |
| Feb 24, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.39% |
| Feb 21, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.22% |
| Feb 20, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15% |
| Feb 19, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.15% |
| Feb 18, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.31% |
| Feb 14, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.08% |