American Century One Choice 2065 R6 (ARHSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.14
-0.11 (-0.83%)
Jun 17, 2025, 4:00 PM EDT
ARHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.08% |
| Jun 17, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.83% |
| Jun 16, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.76% |
| Jun 13, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.20% |
| Jun 12, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.23% |
| Jun 11, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.08% |
| Jun 10, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.45% |
| Jun 9, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.08% |
| Jun 6, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.61% |
| Jun 5, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.15% |
| Jun 4, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.30% |
| Jun 3, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.23% |
| Jun 2, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.38% |
| May 30, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
| May 29, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.31% |
| May 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.69% |
| May 27, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.47% |
| May 23, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.23% |
| May 22, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| May 21, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.37% |
| May 20, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15% |
| May 19, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.15% |
| May 16, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.61% |
| May 15, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.46% |
| May 14, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.08% |
| May 13, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.46% |
| May 12, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 2.05% |
| May 9, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.08% |
| May 8, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.48% |
| May 7, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.24% |
| May 6, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.48% |
| May 5, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.32% |
| May 2, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.52% |
| May 1, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Apr 30, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.08% |
| Apr 29, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.48% |
| Apr 28, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.32% |
| Apr 25, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.32% |
| Apr 24, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.57% |
| Apr 23, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.25% |
| Apr 22, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.78% |
| Apr 21, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.42% |
| Apr 17, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.42% |
| Apr 16, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.16% |
| Apr 15, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.17% |
| Apr 14, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.92% |
| Apr 11, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.62% |
| Apr 10, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -2.50% |
| Apr 9, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 6.76% |
| Apr 8, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.23% |