American Century One Choice 2065 R6 (ARHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.27
+0.05 (0.35%)
At close: Feb 13, 2026
ARHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.35% |
| Feb 12, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.11% |
| Feb 11, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.21% |
| Feb 10, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.14% |
| Feb 9, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.63% |
| Feb 6, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.79% |
| Feb 5, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.06% |
| Feb 4, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.07% |
| Feb 3, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.28% |
| Feb 2, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.42% |
| Jan 30, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.56% |
| Jan 29, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.07% |
| Jan 28, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.28% |
| Jan 27, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.64% |
| Jan 26, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.28% |
| Jan 23, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.07% |
| Jan 22, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.57% |
| Jan 21, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.94% |
| Jan 20, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.49% |
| Jan 16, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Jan 15, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.28% |
| Jan 14, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.07% |
| Jan 13, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.21% |
| Jan 12, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.21% |
| Jan 9, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.50% |
| Jan 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.21% |
| Jan 7, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.43% |
| Jan 6, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.57% |
| Jan 5, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.79% |
| Jan 2, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.58% |
| Dec 31, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.51% |
| Dec 30, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.07% |
| Dec 29, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.22% |
| Dec 26, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.07% |
| Dec 24, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.14% |
| Dec 23, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.29% |
| Dec 22, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.58% |
| Dec 19, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -5.51% |
| Dec 18, 2025 | 13.64 | 13.64 | 13.64 | 14.52 | 13.64 | 0.55% |
| Dec 17, 2025 | 13.57 | 13.57 | 13.57 | 14.44 | 13.57 | -0.69% |
| Dec 16, 2025 | 13.66 | 13.66 | 13.66 | 14.54 | 13.66 | -0.41% |
| Dec 15, 2025 | 13.72 | 13.72 | 13.72 | 14.60 | 13.72 | - |
| Dec 12, 2025 | 13.72 | 13.72 | 13.72 | 14.60 | 13.72 | -0.75% |
| Dec 11, 2025 | 13.82 | 13.82 | 13.82 | 14.71 | 13.82 | 0.27% |
| Dec 10, 2025 | 13.78 | 13.78 | 13.78 | 14.67 | 13.78 | 0.96% |
| Dec 9, 2025 | 13.65 | 13.65 | 13.65 | 14.53 | 13.65 | -0.21% |
| Dec 8, 2025 | 13.68 | 13.68 | 13.68 | 14.56 | 13.68 | -0.21% |
| Dec 5, 2025 | 13.71 | 13.71 | 13.71 | 14.59 | 13.71 | - |
| Dec 4, 2025 | 13.71 | 13.71 | 13.71 | 14.59 | 13.71 | 0.14% |
| Dec 3, 2025 | 13.69 | 13.69 | 13.69 | 14.57 | 13.69 | 0.41% |