American Century One Choice 2065 R6 (ARHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.30
-0.06 (-0.42%)
At close: Apr 29, 2026
ARHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.42% |
| Apr 28, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.55% |
| Apr 27, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.07% |
| Apr 24, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.56% |
| Apr 23, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.42% |
| Apr 22, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.49% |
| Apr 21, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.83% |
| Apr 20, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.14% |
| Apr 17, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.12% |
| Apr 16, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.14% |
| Apr 15, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.21% |
| Apr 14, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.78% |
| Apr 13, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.93% |
| Apr 10, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.21% |
| Apr 9, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.21% |
| Apr 8, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 2.78% |
| Apr 7, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| Apr 6, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.37% |
| Apr 2, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.15% |
| Apr 1, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.81% |
| Mar 31, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 2.43% |
| Mar 30, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.15% |
| Mar 27, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.27% |
| Mar 26, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.62% |
| Mar 25, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.89% |
| Mar 24, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.30% |
| Mar 23, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.43% |
| Mar 20, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.84% |
| Mar 19, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.22% |
| Mar 18, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.23% |
| Mar 17, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.44% |
| Mar 16, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.11% |
| Mar 13, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.44% |
| Mar 12, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.80% |
| Mar 11, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.14% |
| Mar 10, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.07% |
| Mar 9, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.51% |
| Mar 6, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.14% |
| Mar 5, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.92% |
| Mar 4, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.43% |
| Mar 3, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.75% |
| Mar 2, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.49% |
| Feb 27, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.28% |
| Feb 26, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.14% |
| Feb 25, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.63% |
| Feb 24, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.56% |
| Feb 23, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.90% |
| Feb 20, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.70% |
| Feb 19, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.14% |
| Feb 18, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.42% |