ARHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.92	14.92	14.92	14.92	14.92	0.54%
Oct 14, 2026	14.84	14.84	14.84	14.84	14.84	-0.93%
Oct 13, 2026	14.98	14.98	14.98	14.98	14.98	-
Oct 12, 2026	14.98	14.98	14.98	14.98	14.98	-0.13%
Oct 9, 2026	15.00	15.00	15.00	15.00	15.00	0.67%
Oct 8, 2026	14.90	14.90	14.90	14.90	14.90	-0.40%
Oct 7, 2026	14.96	14.96	14.96	14.96	14.96	-0.73%
Oct 6, 2026	15.07	15.07	15.07	15.07	15.07	0.40%
Oct 5, 2026	15.01	15.01	15.01	15.01	15.01	0.54%
Oct 2, 2026	14.93	14.93	14.93	14.93	14.93	0.74%
Oct 1, 2026	14.82	14.82	14.82	14.82	14.82	-
Sep 30, 2026	14.82	14.82	14.82	14.82	14.82	-0.54%
Sep 29, 2026	14.90	14.90	14.90	14.90	14.90	-0.13%
Sep 28, 2026	14.92	14.92	14.92	14.92	14.92	-0.67%
Sep 25, 2026	15.02	15.02	15.02	15.02	15.02	0.54%
Sep 24, 2026	14.94	14.94	14.94	14.94	14.94	-0.33%
Sep 23, 2026	14.99	14.99	14.99	14.99	14.99	-0.93%
Sep 22, 2026	15.13	15.13	15.13	15.13	15.13	0.07%
Sep 21, 2026	15.12	15.12	15.12	15.12	15.12	1.20%
Sep 18, 2026	14.94	14.94	14.94	14.94	14.94	-0.27%
Sep 17, 2026	14.98	14.98	14.98	14.98	14.98	0.88%
Sep 16, 2026	14.85	14.85	14.85	14.85	14.85	-0.40%
Sep 15, 2026	14.91	14.91	14.91	14.91	14.91	-0.47%
Sep 14, 2026	14.98	14.98	14.98	14.98	14.98	-0.53%
Sep 11, 2026	15.06	15.06	15.06	15.06	15.06	0.67%
Sep 10, 2026	14.96	14.96	14.96	14.96	14.96	-0.80%
Sep 9, 2026	15.08	15.08	15.08	15.08	15.08	-0.72%
Sep 8, 2026	15.19	15.19	15.19	15.19	15.19	-0.46%
Sep 4, 2026	15.26	15.26	15.26	15.26	15.26	-0.20%
Sep 3, 2026	15.29	15.29	15.29	15.29	15.29	0.99%
Sep 2, 2026	15.14	15.14	15.14	15.14	15.14	0.26%
Sep 1, 2026	15.10	15.10	15.10	15.10	15.10	-0.79%
Aug 31, 2026	15.22	15.22	15.22	15.22	15.22	-0.26%
Aug 28, 2026	15.26	15.26	15.26	15.26	15.26	-0.46%
Aug 27, 2026	15.33	15.33	15.33	15.33	15.33	0.26%
Aug 26, 2026	15.29	15.29	15.29	15.29	15.29	-
Aug 25, 2026	15.29	15.29	15.29	15.29	15.29	0.39%
Aug 24, 2026	15.23	15.23	15.23	15.23	15.23	-0.33%
Aug 21, 2026	15.28	15.28	15.28	15.28	15.28	0.59%
Aug 20, 2026	15.19	15.19	15.19	15.19	15.19	-0.52%
Aug 19, 2026	15.27	15.27	15.27	15.27	15.27	0.20%
Aug 18, 2026	15.24	15.24	15.24	15.24	15.24	-0.91%
Aug 17, 2026	15.38	15.38	15.38	15.38	15.38	-0.32%
Aug 14, 2026	15.43	15.43	15.43	15.43	15.43	-0.13%
Aug 13, 2026	15.45	15.45	15.45	15.45	15.45	0.46%
Aug 12, 2026	15.38	15.38	15.38	15.38	15.38	0.33%
Aug 11, 2026	15.33	15.33	15.33	15.33	15.33	-0.13%
Aug 10, 2026	15.35	15.35	15.35	15.35	15.35	-0.20%
Aug 7, 2026	15.38	15.38	15.38	15.38	15.38	0.72%
Aug 6, 2026	15.27	15.27	15.27	15.27	15.27	-0.26%