American Century One Choice 2065 R6 (ARHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.89
-0.08 (-0.53%)
At close: Jul 8, 2026
ARHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.60% |
| Jul 8, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.53% |
| Jul 7, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.66% |
| Jul 6, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.74% |
| Jul 2, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.20% |
| Jul 1, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.20% |
| Jun 30, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.40% |
| Jun 29, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.81% |
| Jun 26, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.07% |
| Jun 25, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.27% |
| Jun 24, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.20% |
| Jun 23, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.28% |
| Jun 22, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.20% |
| Jun 18, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.88% |
| Jun 17, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.00% |
| Jun 16, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.27% |
| Jun 15, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.01% |
| Jun 12, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.47% |
| Jun 11, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.93% |
| Jun 10, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.36% |
| Jun 9, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.27% |
| Jun 8, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.21% |
| Jun 5, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -2.21% |
| Jun 4, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.47% |
| Jun 3, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.73% |
| Jun 2, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.20% |
| Jun 1, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.20% |
| May 29, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.07% |
| May 28, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.40% |
| May 27, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.20% |
| May 26, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.88% |
| May 22, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.27% |
| May 21, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.41% |
| May 20, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.10% |
| May 19, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.75% |
| May 18, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.34% |
| May 15, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.56% |
| May 14, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.48% |
| May 13, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.48% |
| May 12, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.34% |
| May 11, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| May 8, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.41% |
| May 7, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.61% |
| May 6, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.45% |
| May 5, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.69% |
| May 4, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.41% |
| May 1, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.07% |
| Apr 30, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.26% |
| Apr 29, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.42% |
| Apr 28, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.55% |