ARHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.33	15.33	15.33	15.33	15.33	0.26%
Aug 26, 2026	15.29	15.29	15.29	15.29	15.29	-
Aug 25, 2026	15.29	15.29	15.29	15.29	15.29	0.39%
Aug 24, 2026	15.23	15.23	15.23	15.23	15.23	-0.33%
Aug 21, 2026	15.28	15.28	15.28	15.28	15.28	0.59%
Aug 20, 2026	15.19	15.19	15.19	15.19	15.19	-0.52%
Aug 19, 2026	15.27	15.27	15.27	15.27	15.27	0.20%
Aug 18, 2026	15.24	15.24	15.24	15.24	15.24	-0.91%
Aug 17, 2026	15.38	15.38	15.38	15.38	15.38	-0.32%
Aug 14, 2026	15.43	15.43	15.43	15.43	15.43	-0.13%
Aug 13, 2026	15.45	15.45	15.45	15.45	15.45	0.46%
Aug 12, 2026	15.38	15.38	15.38	15.38	15.38	0.33%
Aug 11, 2026	15.33	15.33	15.33	15.33	15.33	-0.13%
Aug 10, 2026	15.35	15.35	15.35	15.35	15.35	-0.20%
Aug 7, 2026	15.38	15.38	15.38	15.38	15.38	0.72%
Aug 6, 2026	15.27	15.27	15.27	15.27	15.27	-0.26%
Aug 5, 2026	15.31	15.31	15.31	15.31	15.31	-0.07%
Aug 4, 2026	15.32	15.32	15.32	15.32	15.32	1.32%
Aug 3, 2026	15.12	15.12	15.12	15.12	15.12	1.00%
Jul 31, 2026	14.97	14.97	14.97	14.97	14.97	0.34%
Jul 30, 2026	14.92	14.92	14.92	14.92	14.92	1.50%
Jul 29, 2026	14.70	14.70	14.70	14.70	14.70	-0.94%
Jul 28, 2026	14.84	14.84	14.84	14.84	14.84	0.07%
Jul 27, 2026	14.83	14.83	14.83	14.83	14.83	0.34%
Jul 24, 2026	14.78	14.78	14.78	14.78	14.78	0.14%
Jul 23, 2026	14.76	14.76	14.76	14.76	14.76	-0.87%
Jul 22, 2026	14.89	14.89	14.89	14.89	14.89	-0.20%
Jul 21, 2026	14.92	14.92	14.92	14.92	14.92	0.88%
Jul 20, 2026	14.79	14.79	14.79	14.79	14.79	-0.34%
Jul 17, 2026	14.84	14.84	14.84	14.84	14.84	-0.74%
Jul 16, 2026	14.95	14.95	14.95	14.95	14.95	-0.33%
Jul 15, 2026	15.00	15.00	15.00	15.00	15.00	0.33%
Jul 14, 2026	14.95	14.95	14.95	14.95	14.95	0.40%
Jul 13, 2026	14.89	14.89	14.89	14.89	14.89	-0.80%
Jul 10, 2026	15.01	15.01	15.01	15.01	15.01	0.20%
Jul 9, 2026	14.98	14.98	14.98	14.98	14.98	0.60%
Jul 8, 2026	14.89	14.89	14.89	14.89	14.89	-0.53%
Jul 7, 2026	14.97	14.97	14.97	14.97	14.97	-0.66%
Jul 6, 2026	15.07	15.07	15.07	15.07	15.07	0.74%
Jul 2, 2026	14.96	14.96	14.96	14.96	14.96	0.20%
Jul 1, 2026	14.93	14.93	14.93	14.93	14.93	-0.20%
Jun 30, 2026	14.96	14.96	14.96	14.96	14.96	0.40%
Jun 29, 2026	14.90	14.90	14.90	14.90	14.90	0.81%
Jun 26, 2026	14.78	14.78	14.78	14.78	14.78	0.07%
Jun 25, 2026	14.77	14.77	14.77	14.77	14.77	0.27%
Jun 24, 2026	14.73	14.73	14.73	14.73	14.73	0.20%
Jun 23, 2026	14.70	14.70	14.70	14.70	14.70	-1.28%
Jun 22, 2026	14.89	14.89	14.89	14.89	14.89	-0.20%
Jun 18, 2026	14.92	14.92	14.92	14.92	14.92	0.88%
Jun 17, 2026	14.79	14.79	14.79	14.79	14.79	-1.00%