American Century One Choice 2065 I (ARHUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.25
+0.04 (0.28%)
Feb 13, 2026, 9:30 AM EST
ARHUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Feb 13, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.28% |
| Feb 12, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -1.11% |
| Feb 11, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.21% |
| Feb 10, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.14% |
| Feb 9, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.70% |
| Feb 6, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.72% |
| Feb 5, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.99% |
| Feb 4, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.07% |
| Feb 3, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.28% |
| Feb 2, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.35% |
| Jan 30, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.56% |
| Jan 29, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.07% |
| Jan 28, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.28% |
| Jan 27, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.64% |
| Jan 26, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.28% |
| Jan 23, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.07% |
| Jan 22, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.57% |
| Jan 21, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.01% |
| Jan 20, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.49% |
| Jan 16, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.07% |
| Jan 15, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.28% |
| Jan 14, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| Jan 13, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.21% |
| Jan 12, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.14% |
| Jan 9, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.50% |
| Jan 8, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.21% |
| Jan 7, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.36% |
| Jan 6, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.50% |
| Jan 5, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.80% |
| Jan 2, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.58% |
| Dec 31, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.51% |
| Dec 30, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.07% |
| Dec 29, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.22% |
| Dec 26, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.07% |
| Dec 24, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.14% |
| Dec 23, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.29% |
| Dec 22, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.58% |
| Dec 19, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -5.38% |
| Dec 18, 2025 | 13.64 | 13.64 | 13.64 | 14.49 | 13.63 | 0.62% |
| Dec 17, 2025 | 13.55 | 13.55 | 13.55 | 14.40 | 13.55 | -0.76% |
| Dec 16, 2025 | 13.65 | 13.65 | 13.65 | 14.51 | 13.65 | -0.34% |
| Dec 15, 2025 | 13.70 | 13.70 | 13.70 | 14.56 | 13.70 | -0.07% |
| Dec 12, 2025 | 13.71 | 13.71 | 13.71 | 14.57 | 13.71 | -0.75% |
| Dec 11, 2025 | 13.81 | 13.81 | 13.81 | 14.68 | 13.81 | 0.27% |
| Dec 10, 2025 | 13.78 | 13.78 | 13.78 | 14.64 | 13.78 | 0.97% |
| Dec 9, 2025 | 13.64 | 13.64 | 13.64 | 14.50 | 13.64 | -0.21% |
| Dec 8, 2025 | 13.67 | 13.67 | 13.67 | 14.53 | 13.67 | -0.21% |
| Dec 5, 2025 | 13.70 | 13.70 | 13.70 | 14.56 | 13.70 | - |
| Dec 4, 2025 | 13.70 | 13.70 | 13.70 | 14.56 | 13.70 | 0.14% |