ARHUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	14.28	14.28	14.28	14.28	14.28	-0.42%
Apr 28, 2026	14.34	14.34	14.34	14.34	14.34	-0.55%
Apr 27, 2026	14.42	14.42	14.42	14.42	14.42	0.07%
Apr 24, 2026	14.41	14.41	14.41	14.41	14.41	0.49%
Apr 23, 2026	14.34	14.34	14.34	14.34	14.34	-0.35%
Apr 22, 2026	14.39	14.39	14.39	14.39	14.39	0.49%
Apr 21, 2026	14.32	14.32	14.32	14.32	14.32	-0.90%
Apr 20, 2026	14.45	14.45	14.45	14.45	14.45	-0.07%
Apr 17, 2026	14.46	14.46	14.46	14.46	14.46	1.05%
Apr 16, 2026	14.31	14.31	14.31	14.31	14.31	0.21%
Apr 15, 2026	14.28	14.28	14.28	14.28	14.28	0.21%
Apr 14, 2026	14.25	14.25	14.25	14.25	14.25	0.78%
Apr 13, 2026	14.14	14.14	14.14	14.14	14.14	0.93%
Apr 10, 2026	14.01	14.01	14.01	14.01	14.01	-0.21%
Apr 9, 2026	14.04	14.04	14.04	14.04	14.04	0.21%
Apr 8, 2026	14.01	14.01	14.01	14.01	14.01	2.71%
Apr 7, 2026	13.64	13.64	13.64	13.64	13.64	-
Apr 6, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
Apr 2, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
Apr 1, 2026	13.60	13.60	13.60	13.60	13.60	0.82%
Mar 31, 2026	13.49	13.49	13.49	13.49	13.49	2.43%
Mar 30, 2026	13.17	13.17	13.17	13.17	13.17	-0.23%
Mar 27, 2026	13.20	13.20	13.20	13.20	13.20	-1.20%
Mar 26, 2026	13.36	13.36	13.36	13.36	13.36	-1.62%
Mar 25, 2026	13.58	13.58	13.58	13.58	13.58	0.89%
Mar 24, 2026	13.46	13.46	13.46	13.46	13.46	-0.37%
Mar 23, 2026	13.51	13.51	13.51	13.51	13.51	1.50%
Mar 20, 2026	13.31	13.31	13.31	13.31	13.31	-1.84%
Mar 19, 2026	13.56	13.56	13.56	13.56	13.56	-0.22%
Mar 18, 2026	13.59	13.59	13.59	13.59	13.59	-1.24%
Mar 17, 2026	13.76	13.76	13.76	13.76	13.76	0.36%
Mar 16, 2026	13.71	13.71	13.71	13.71	13.71	1.18%
Mar 13, 2026	13.55	13.55	13.55	13.55	13.55	-0.51%
Mar 12, 2026	13.62	13.62	13.62	13.62	13.62	-1.73%
Mar 11, 2026	13.86	13.86	13.86	13.86	13.86	-0.14%
Mar 10, 2026	13.88	13.88	13.88	13.88	13.88	-0.07%
Mar 9, 2026	13.89	13.89	13.89	13.89	13.89	0.51%
Mar 6, 2026	13.82	13.82	13.82	13.82	13.82	-1.22%
Mar 5, 2026	13.99	13.99	13.99	13.99	13.99	-0.92%
Mar 4, 2026	14.12	14.12	14.12	14.12	14.12	0.50%
Mar 3, 2026	14.05	14.05	14.05	14.05	14.05	-1.75%
Mar 2, 2026	14.30	14.30	14.30	14.30	14.30	-0.49%
Feb 27, 2026	14.37	14.37	14.37	14.37	14.37	-0.28%
Feb 26, 2026	14.41	14.41	14.41	14.41	14.41	-0.14%
Feb 25, 2026	14.43	14.43	14.43	14.43	14.43	0.56%
Feb 24, 2026	14.35	14.35	14.35	14.35	14.35	0.63%
Feb 23, 2026	14.26	14.26	14.26	14.26	14.26	-0.90%
Feb 20, 2026	14.39	14.39	14.39	14.39	14.39	0.63%
Feb 19, 2026	14.30	14.30	14.30	14.30	14.30	-0.14%
Feb 18, 2026	14.32	14.32	14.32	14.32	14.32	0.49%