ARHUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.30	15.30	15.30	15.30	-	0.26%
Aug 26, 2026	15.26	15.26	15.26	15.26	15.26	-
Aug 25, 2026	15.26	15.26	15.26	15.26	15.26	0.39%
Aug 24, 2026	15.20	15.20	15.20	15.20	15.20	-0.33%
Aug 21, 2026	15.25	15.25	15.25	15.25	15.25	0.53%
Aug 20, 2026	15.17	15.17	15.17	15.17	15.17	-0.46%
Aug 19, 2026	15.24	15.24	15.24	15.24	15.24	0.13%
Aug 18, 2026	15.22	15.22	15.22	15.22	15.22	-0.85%
Aug 17, 2026	15.35	15.35	15.35	15.35	15.35	-0.32%
Aug 14, 2026	15.40	15.40	15.40	15.40	15.40	-0.13%
Aug 13, 2026	15.42	15.42	15.42	15.42	15.42	0.46%
Aug 12, 2026	15.35	15.35	15.35	15.35	15.35	0.26%
Aug 11, 2026	15.31	15.31	15.31	15.31	15.31	-0.07%
Aug 10, 2026	15.32	15.32	15.32	15.32	15.32	-0.20%
Aug 7, 2026	15.35	15.35	15.35	15.35	15.35	0.72%
Aug 6, 2026	15.24	15.24	15.24	15.24	15.24	-0.33%
Aug 5, 2026	15.29	15.29	15.29	15.29	15.29	-0.07%
Aug 4, 2026	15.30	15.30	15.30	15.30	15.30	1.32%
Aug 3, 2026	15.10	15.10	15.10	15.10	15.10	1.07%
Jul 31, 2026	14.94	14.94	14.94	14.94	14.94	0.34%
Jul 30, 2026	14.89	14.89	14.89	14.89	14.89	1.50%
Jul 29, 2026	14.67	14.67	14.67	14.67	14.67	-1.01%
Jul 28, 2026	14.82	14.82	14.82	14.82	14.82	0.14%
Jul 27, 2026	14.80	14.80	14.80	14.80	14.80	0.34%
Jul 24, 2026	14.75	14.75	14.75	14.75	14.75	0.07%
Jul 23, 2026	14.74	14.74	14.74	14.74	14.74	-0.87%
Jul 22, 2026	14.87	14.87	14.87	14.87	14.87	-0.13%
Jul 21, 2026	14.89	14.89	14.89	14.89	14.89	0.81%
Jul 20, 2026	14.77	14.77	14.77	14.77	14.77	-0.34%
Jul 17, 2026	14.82	14.82	14.82	14.82	14.82	-0.74%
Jul 16, 2026	14.93	14.93	14.93	14.93	14.93	-0.33%
Jul 15, 2026	14.98	14.98	14.98	14.98	14.98	0.33%
Jul 14, 2026	14.93	14.93	14.93	14.93	14.93	0.40%
Jul 13, 2026	14.87	14.87	14.87	14.87	14.87	-0.80%
Jul 10, 2026	14.99	14.99	14.99	14.99	14.99	0.20%
Jul 9, 2026	14.96	14.96	14.96	14.96	14.96	0.61%
Jul 8, 2026	14.87	14.87	14.87	14.87	14.87	-0.54%
Jul 7, 2026	14.95	14.95	14.95	14.95	14.95	-0.66%
Jul 6, 2026	15.05	15.05	15.05	15.05	15.05	0.80%
Jul 2, 2026	14.93	14.93	14.93	14.93	14.93	0.20%
Jul 1, 2026	14.90	14.90	14.90	14.90	14.90	-0.27%
Jun 30, 2026	14.94	14.94	14.94	14.94	14.94	0.40%
Jun 29, 2026	14.88	14.88	14.88	14.88	14.88	0.81%
Jun 26, 2026	14.76	14.76	14.76	14.76	14.76	0.07%
Jun 25, 2026	14.75	14.75	14.75	14.75	14.75	0.27%
Jun 24, 2026	14.71	14.71	14.71	14.71	14.71	0.20%
Jun 23, 2026	14.68	14.68	14.68	14.68	14.68	-1.28%
Jun 22, 2026	14.87	14.87	14.87	14.87	14.87	-0.20%
Jun 18, 2026	14.90	14.90	14.90	14.90	14.90	0.88%
Jun 17, 2026	14.77	14.77	14.77	14.77	14.77	-1.01%