American Century One Choice 2065 Inv (ARHVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.35
+0.05 (0.41%)
Apr 28, 2025, 8:05 AM EDT
ARHVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.24% |
| Apr 25, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.41% |
| Apr 24, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.57% |
| Apr 23, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.17% |
| Apr 22, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.79% |
| Apr 21, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.42% |
| Apr 17, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.42% |
| Apr 16, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.08% |
| Apr 15, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.17% |
| Apr 14, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.93% |
| Apr 11, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.54% |
| Apr 10, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -2.42% |
| Apr 9, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 6.67% |
| Apr 8, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.23% |
| Apr 7, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.04% |
| Apr 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -4.88% |
| Apr 3, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -3.43% |
| Apr 2, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.64% |
| Apr 1, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.16% |
| Mar 31, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| Mar 28, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.27% |
| Mar 27, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.24% |
| Mar 26, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.94% |
| Mar 25, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.08% |
| Mar 24, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.03% |
| Mar 21, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.24% |
| Mar 20, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.32% |
| Mar 19, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.72% |
| Mar 18, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.55% |
| Mar 17, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.88% |
| Mar 14, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.79% |
| Mar 13, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.97% |
| Mar 12, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.32% |
| Mar 11, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.40% |
| Mar 10, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -2.12% |
| Mar 7, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.55% |
| Mar 6, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.33% |
| Mar 5, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.26% |
| Mar 4, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.63% |
| Mar 3, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.93% |
| Feb 28, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.78% |
| Feb 27, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.16% |
| Feb 26, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.16% |
| Feb 25, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.08% |
| Feb 24, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.39% |
| Feb 21, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.22% |
| Feb 20, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.15% |
| Feb 19, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.15% |
| Feb 18, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.31% |
| Feb 14, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.08% |