ARHVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.86	14.86	14.86	14.86	-	-
Jul 8, 2026	14.86	14.86	14.86	14.86	14.86	-0.54%
Jul 7, 2026	14.94	14.94	14.94	14.94	14.94	-0.66%
Jul 6, 2026	15.04	15.04	15.04	15.04	15.04	0.74%
Jul 2, 2026	14.93	14.93	14.93	14.93	14.93	0.20%
Jul 1, 2026	14.90	14.90	14.90	14.90	14.90	-0.27%
Jun 30, 2026	14.94	14.94	14.94	14.94	14.94	0.40%
Jun 29, 2026	14.88	14.88	14.88	14.88	14.88	0.81%
Jun 26, 2026	14.76	14.76	14.76	14.76	14.76	0.07%
Jun 25, 2026	14.75	14.75	14.75	14.75	14.75	0.27%
Jun 24, 2026	14.71	14.71	14.71	14.71	14.71	0.27%
Jun 23, 2026	14.67	14.67	14.67	14.67	14.67	-1.28%
Jun 22, 2026	14.86	14.86	14.86	14.86	14.86	-0.20%
Jun 18, 2026	14.89	14.89	14.89	14.89	14.89	0.88%
Jun 17, 2026	14.76	14.76	14.76	14.76	14.76	-1.01%
Jun 16, 2026	14.91	14.91	14.91	14.91	14.91	-0.33%
Jun 15, 2026	14.96	14.96	14.96	14.96	14.96	1.08%
Jun 12, 2026	14.80	14.80	14.80	14.80	14.80	0.48%
Jun 11, 2026	14.73	14.73	14.73	14.73	14.73	1.87%
Jun 10, 2026	14.46	14.46	14.46	14.46	14.46	-1.36%
Jun 9, 2026	14.66	14.66	14.66	14.66	14.66	0.34%
Jun 8, 2026	14.61	14.61	14.61	14.61	14.61	0.14%
Jun 5, 2026	14.59	14.59	14.59	14.59	14.59	-2.21%
Jun 4, 2026	14.92	14.92	14.92	14.92	14.92	0.47%
Jun 3, 2026	14.85	14.85	14.85	14.85	14.85	-0.67%
Jun 2, 2026	14.95	14.95	14.95	14.95	14.95	0.13%
Jun 1, 2026	14.93	14.93	14.93	14.93	14.93	0.20%
May 29, 2026	14.90	14.90	14.90	14.90	14.90	0.13%
May 28, 2026	14.88	14.88	14.88	14.88	14.88	0.34%
May 27, 2026	14.83	14.83	14.83	14.83	14.83	-0.13%
May 26, 2026	14.85	14.85	14.85	14.85	14.85	0.88%
May 22, 2026	14.72	14.72	14.72	14.72	14.72	0.20%
May 21, 2026	14.69	14.69	14.69	14.69	14.69	0.41%
May 20, 2026	14.63	14.63	14.63	14.63	14.63	1.11%
May 19, 2026	14.47	14.47	14.47	14.47	14.47	-0.75%
May 18, 2026	14.58	14.58	14.58	14.58	14.58	0.34%
May 15, 2026	14.53	14.53	14.53	14.53	14.53	-1.56%
May 14, 2026	14.76	14.76	14.76	14.76	14.76	0.48%
May 13, 2026	14.69	14.69	14.69	14.69	14.69	0.48%
May 12, 2026	14.62	14.62	14.62	14.62	14.62	-0.34%
May 11, 2026	14.67	14.67	14.67	14.67	14.67	0.07%
May 8, 2026	14.66	14.66	14.66	14.66	14.66	0.34%
May 7, 2026	14.61	14.61	14.61	14.61	14.61	-0.61%
May 6, 2026	14.70	14.70	14.70	14.70	14.70	1.45%
May 5, 2026	14.49	14.49	14.49	14.49	14.49	0.69%
May 4, 2026	14.39	14.39	14.39	14.39	14.39	-0.42%
May 1, 2026	14.45	14.45	14.45	14.45	14.45	-0.07%
Apr 30, 2026	14.46	14.46	14.46	14.46	14.46	1.26%
Apr 29, 2026	14.28	14.28	14.28	14.28	14.28	-0.42%
Apr 28, 2026	14.34	14.34	14.34	14.34	14.34	-0.55%