ARIBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	16.20	16.20	16.20	16.20	16.20	-1.46%
Jun 16, 2026	16.44	16.44	16.44	16.44	16.44	-0.24%
Jun 15, 2026	16.48	16.48	16.48	16.48	16.48	-0.18%
Jun 12, 2026	16.51	16.51	16.51	16.51	16.51	0.86%
Jun 11, 2026	16.37	16.37	16.37	16.37	16.37	2.18%
Jun 10, 2026	16.02	16.02	16.02	16.02	16.02	-0.87%
Jun 9, 2026	16.16	16.16	16.16	16.16	16.16	1.06%
Jun 8, 2026	15.99	15.99	15.99	15.99	15.99	0.50%
Jun 5, 2026	15.91	15.91	15.91	15.91	15.91	-1.12%
Jun 4, 2026	16.09	16.09	16.09	16.09	16.09	1.39%
Jun 3, 2026	15.87	15.87	15.87	15.87	15.87	-1.12%
Jun 2, 2026	16.05	16.05	16.05	16.05	16.05	0.31%
Jun 1, 2026	16.00	16.00	16.00	16.00	16.00	-0.19%
May 29, 2026	16.03	16.03	16.03	16.03	16.03	-0.43%
May 28, 2026	16.10	16.10	16.10	16.10	16.10	0.25%
May 27, 2026	16.06	16.06	16.06	16.06	16.06	-0.37%
May 26, 2026	16.12	16.12	16.12	16.12	16.12	1.13%
May 22, 2026	15.94	15.94	15.94	15.94	15.94	0.63%
May 21, 2026	15.84	15.84	15.84	15.84	15.84	0.25%
May 20, 2026	15.80	15.80	15.80	15.80	15.80	2.07%
May 19, 2026	15.48	15.48	15.48	15.48	15.48	-1.02%
May 18, 2026	15.64	15.64	15.64	15.64	15.64	0.64%
May 15, 2026	15.54	15.54	15.54	15.54	15.54	-1.58%
May 14, 2026	15.79	15.79	15.79	15.79	15.79	0.25%
May 13, 2026	15.75	15.75	15.75	15.75	15.75	-0.19%
May 12, 2026	15.78	15.78	15.78	15.78	15.78	-0.57%
May 11, 2026	15.87	15.87	15.87	15.87	15.87	-1.37%
May 8, 2026	16.09	16.09	16.09	16.09	16.09	0.44%
May 7, 2026	16.02	16.02	16.02	16.02	16.02	-0.06%
May 6, 2026	16.03	16.03	16.03	16.03	16.03	0.88%
May 5, 2026	15.89	15.89	15.89	15.89	15.89	0.89%
May 4, 2026	15.75	15.75	15.75	15.75	15.75	-1.01%
May 1, 2026	15.91	15.91	15.91	15.91	15.91	-0.25%
Apr 30, 2026	15.95	15.95	15.95	15.95	15.95	1.59%
Apr 29, 2026	15.70	15.70	15.70	15.70	15.70	-1.20%
Apr 28, 2026	15.89	15.89	15.89	15.89	15.89	-0.69%
Apr 27, 2026	16.00	16.00	16.00	16.00	16.00	0.25%
Apr 24, 2026	15.96	15.96	15.96	15.96	15.96	0.50%
Apr 23, 2026	15.88	15.88	15.88	15.88	15.88	-0.44%
Apr 22, 2026	15.95	15.95	15.95	15.95	15.95	-0.44%
Apr 21, 2026	16.02	16.02	16.02	16.02	16.02	-1.05%
Apr 20, 2026	16.19	16.19	16.19	16.19	16.19	0.43%
Apr 17, 2026	16.12	16.12	16.12	16.12	16.12	2.09%
Apr 16, 2026	15.79	15.79	15.79	15.79	15.79	-0.19%
Apr 15, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Apr 14, 2026	15.83	15.83	15.83	15.83	15.83	0.32%
Apr 13, 2026	15.78	15.78	15.78	15.78	15.78	1.28%
Apr 10, 2026	15.58	15.58	15.58	15.58	15.58	-0.51%
Apr 9, 2026	15.66	15.66	15.66	15.66	15.66	0.64%
Apr 8, 2026	15.56	15.56	15.56	15.56	15.56	2.84%