ARIBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	15.95	15.95	15.95	15.95	15.95	1.59%
Apr 29, 2026	15.70	15.70	15.70	15.70	15.70	-1.20%
Apr 28, 2026	15.89	15.89	15.89	15.89	15.89	-0.69%
Apr 27, 2026	16.00	16.00	16.00	16.00	16.00	0.25%
Apr 24, 2026	15.96	15.96	15.96	15.96	15.96	0.50%
Apr 23, 2026	15.88	15.88	15.88	15.88	15.88	-0.44%
Apr 22, 2026	15.95	15.95	15.95	15.95	15.95	-0.44%
Apr 21, 2026	16.02	16.02	16.02	16.02	16.02	-1.05%
Apr 20, 2026	16.19	16.19	16.19	16.19	16.19	0.43%
Apr 17, 2026	16.12	16.12	16.12	16.12	16.12	2.09%
Apr 16, 2026	15.79	15.79	15.79	15.79	15.79	-0.19%
Apr 15, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Apr 14, 2026	15.83	15.83	15.83	15.83	15.83	0.32%
Apr 13, 2026	15.78	15.78	15.78	15.78	15.78	1.28%
Apr 10, 2026	15.58	15.58	15.58	15.58	15.58	-0.51%
Apr 9, 2026	15.66	15.66	15.66	15.66	15.66	0.64%
Apr 8, 2026	15.56	15.56	15.56	15.56	15.56	2.84%
Apr 7, 2026	15.13	15.13	15.13	15.13	15.13	0.13%
Apr 6, 2026	15.11	15.11	15.11	15.11	15.11	0.53%
Apr 2, 2026	15.03	15.03	15.03	15.03	15.03	0.20%
Apr 1, 2026	15.00	15.00	15.00	15.00	15.00	0.74%
Mar 31, 2026	14.89	14.89	14.89	14.89	14.89	2.90%
Mar 30, 2026	14.47	14.47	14.47	14.47	14.47	-0.48%
Mar 27, 2026	14.54	14.54	14.54	14.54	14.54	-1.69%
Mar 26, 2026	14.79	14.79	14.79	14.79	14.79	-1.27%
Mar 25, 2026	14.98	14.98	14.98	14.98	14.98	0.40%
Mar 24, 2026	14.92	14.92	14.92	14.92	14.92	0.74%
Mar 23, 2026	14.81	14.81	14.81	14.81	14.81	2.35%
Mar 20, 2026	14.47	14.47	14.47	14.47	14.47	-1.56%
Mar 19, 2026	14.70	14.70	14.70	14.70	14.70	0.07%
Mar 18, 2026	14.69	14.69	14.69	14.69	14.69	-1.41%
Mar 17, 2026	14.90	14.90	14.90	14.90	14.90	0.68%
Mar 16, 2026	14.80	14.80	14.80	14.80	14.80	0.75%
Mar 13, 2026	14.69	14.69	14.69	14.69	14.69	-0.81%
Mar 12, 2026	14.81	14.81	14.81	14.81	14.81	-2.31%
Mar 11, 2026	15.16	15.16	15.16	15.16	15.16	-0.59%
Mar 10, 2026	15.25	15.25	15.25	15.25	15.25	-0.78%
Mar 9, 2026	15.37	15.37	15.37	15.37	15.37	0.33%
Mar 6, 2026	15.32	15.32	15.32	15.32	15.32	-2.30%
Mar 5, 2026	15.68	15.68	15.68	15.68	15.68	-1.82%
Mar 4, 2026	15.97	15.97	15.97	15.97	15.97	0.38%
Mar 3, 2026	15.91	15.91	15.91	15.91	15.91	-1.43%
Mar 2, 2026	16.14	16.14	16.14	16.14	16.14	0.81%
Feb 27, 2026	16.01	16.01	16.01	16.01	16.01	-0.81%
Feb 26, 2026	16.14	16.14	16.14	16.14	16.14	0.62%
Feb 25, 2026	16.04	16.04	16.04	16.04	16.04	0.56%
Feb 24, 2026	15.95	15.95	15.95	15.95	15.95	0.63%
Feb 23, 2026	15.85	15.85	15.85	15.85	15.85	-1.80%
Feb 20, 2026	16.14	16.14	16.14	16.14	16.14	0.75%
Feb 19, 2026	16.02	16.02	16.02	16.02	16.02	0.25%