ARIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 6, 2026	12.77	12.77	12.77	12.77	12.77	0.47%
Apr 2, 2026	12.71	12.71	12.71	12.71	12.71	-1.01%
Apr 1, 2026	12.84	12.84	12.84	12.84	12.84	1.34%
Mar 31, 2026	12.67	12.67	12.67	12.67	12.67	1.93%
Mar 30, 2026	12.43	12.43	12.43	12.43	12.43	-0.16%
Mar 27, 2026	12.45	12.45	12.45	12.45	12.45	-0.95%
Mar 26, 2026	12.57	12.57	12.57	12.57	12.57	-1.18%
Mar 25, 2026	12.72	12.72	12.72	12.72	12.72	1.19%
Mar 24, 2026	12.57	12.57	12.57	12.57	12.57	0.32%
Mar 23, 2026	12.53	12.53	12.53	12.53	12.53	1.05%
Mar 20, 2026	12.40	12.40	12.40	12.40	12.40	-2.67%
Mar 19, 2026	12.74	12.74	12.74	12.74	12.74	-0.31%
Mar 18, 2026	12.78	12.78	12.78	12.78	12.78	-1.99%
Mar 17, 2026	13.04	13.04	13.04	13.04	13.04	0.77%
Mar 16, 2026	12.94	12.94	12.94	12.94	12.94	0.86%
Mar 13, 2026	12.83	12.83	12.83	12.83	12.83	-1.00%
Mar 12, 2026	12.96	12.96	12.96	12.96	12.96	-1.22%
Mar 11, 2026	13.12	13.12	13.12	13.12	13.12	-0.98%
Mar 10, 2026	13.25	13.25	13.25	13.25	13.25	0.38%
Mar 9, 2026	13.20	13.20	13.20	13.20	13.20	0.15%
Mar 6, 2026	13.18	13.18	13.18	13.18	13.18	-0.75%
Mar 5, 2026	13.28	13.28	13.28	13.28	13.28	-0.30%
Mar 4, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Mar 3, 2026	13.33	13.33	13.33	13.33	13.33	-3.75%
Mar 2, 2026	13.85	13.85	13.85	13.85	13.85	-1.42%
Feb 27, 2026	14.05	14.05	14.05	14.05	14.05	0.43%
Feb 26, 2026	13.99	13.99	13.99	13.99	13.99	0.65%
Feb 25, 2026	13.90	13.90	13.90	13.90	13.90	0.07%
Feb 24, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
Feb 23, 2026	13.87	13.87	13.87	13.87	13.87	-0.29%
Feb 20, 2026	13.91	13.91	13.91	13.91	13.91	0.36%
Feb 19, 2026	13.86	13.86	13.86	13.86	13.86	0.14%
Feb 18, 2026	13.84	13.84	13.84	13.84	13.84	0.22%
Feb 17, 2026	13.81	13.81	13.81	13.81	13.81	0.07%
Feb 13, 2026	13.80	13.80	13.80	13.80	13.80	-0.22%
Feb 12, 2026	13.83	13.83	13.83	13.83	13.83	0.22%
Feb 11, 2026	13.80	13.80	13.80	13.80	13.80	0.07%
Feb 10, 2026	13.79	13.79	13.79	13.79	13.79	0.29%
Feb 9, 2026	13.75	13.75	13.75	13.75	13.75	1.48%
Feb 6, 2026	13.55	13.55	13.55	13.55	13.55	0.59%
Feb 5, 2026	13.47	13.47	13.47	13.47	13.47	-0.74%
Feb 4, 2026	13.57	13.57	13.57	13.57	13.57	-
Feb 3, 2026	13.57	13.57	13.57	13.57	13.57	0.89%
Feb 2, 2026	13.45	13.45	13.45	13.45	13.45	-0.15%
Jan 30, 2026	13.47	13.47	13.47	13.47	13.47	-0.88%
Jan 29, 2026	13.59	13.59	13.59	13.59	13.59	-0.44%
Jan 28, 2026	13.65	13.65	13.65	13.65	13.65	-0.87%
Jan 27, 2026	13.77	13.77	13.77	13.77	13.77	1.18%
Jan 26, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
Jan 23, 2026	13.60	13.60	13.60	13.60	13.60	0.97%