ARIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.80	13.80	13.80	13.80	13.80	-0.22%
Feb 12, 2026	13.83	13.83	13.83	13.83	13.83	0.22%
Feb 11, 2026	13.80	13.80	13.80	13.80	13.80	0.07%
Feb 10, 2026	13.79	13.79	13.79	13.79	13.79	0.29%
Feb 9, 2026	13.75	13.75	13.75	13.75	13.75	1.48%
Feb 6, 2026	13.55	13.55	13.55	13.55	13.55	0.59%
Feb 5, 2026	13.47	13.47	13.47	13.47	13.47	-0.74%
Feb 4, 2026	13.57	13.57	13.57	13.57	13.57	-
Feb 3, 2026	13.57	13.57	13.57	13.57	13.57	0.89%
Feb 2, 2026	13.45	13.45	13.45	13.45	13.45	-0.15%
Jan 30, 2026	13.47	13.47	13.47	13.47	13.47	-0.88%
Jan 29, 2026	13.59	13.59	13.59	13.59	13.59	-0.44%
Jan 28, 2026	13.65	13.65	13.65	13.65	13.65	-0.87%
Jan 27, 2026	13.77	13.77	13.77	13.77	13.77	1.18%
Jan 26, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
Jan 23, 2026	13.60	13.60	13.60	13.60	13.60	0.97%
Jan 22, 2026	13.47	13.47	13.47	13.47	13.47	0.90%
Jan 21, 2026	13.35	13.35	13.35	13.35	13.35	0.68%
Jan 20, 2026	13.26	13.26	13.26	13.26	13.26	-1.12%
Jan 16, 2026	13.41	13.41	13.41	13.41	13.41	-
Jan 15, 2026	13.41	13.41	13.41	13.41	13.41	-
Jan 14, 2026	13.41	13.41	13.41	13.41	13.41	0.37%
Jan 13, 2026	13.36	13.36	13.36	13.36	13.36	-0.30%
Jan 12, 2026	13.40	13.40	13.40	13.40	13.40	0.22%
Jan 9, 2026	13.37	13.37	13.37	13.37	13.37	0.60%
Jan 8, 2026	13.29	13.29	13.29	13.29	13.29	-0.08%
Jan 7, 2026	13.30	13.30	13.30	13.30	13.30	-0.37%
Jan 6, 2026	13.35	13.35	13.35	13.35	13.35	0.60%
Jan 5, 2026	13.27	13.27	13.27	13.27	13.27	1.07%
Jan 2, 2026	13.13	13.13	13.13	13.13	13.13	0.23%
Dec 31, 2025	13.10	13.10	13.10	13.10	13.10	-0.23%
Dec 30, 2025	13.13	13.13	13.13	13.13	13.13	-0.08%
Dec 29, 2025	13.14	13.14	13.14	13.14	13.14	-2.09%
Dec 26, 2025	13.15	13.15	13.15	13.42	13.15	0.37%
Dec 24, 2025	13.10	13.10	13.10	13.37	13.10	-0.15%
Dec 23, 2025	13.12	13.12	13.12	13.39	13.12	0.45%
Dec 22, 2025	13.06	13.06	13.06	13.33	13.06	0.53%
Dec 19, 2025	13.00	13.00	13.00	13.26	12.99	0.08%
Dec 18, 2025	12.99	12.99	12.99	13.25	12.98	0.76%
Dec 17, 2025	12.89	12.89	12.89	13.15	12.89	-0.23%
Dec 16, 2025	12.92	12.92	12.92	13.18	12.92	-0.45%
Dec 15, 2025	12.98	12.98	12.98	13.24	12.98	0.30%
Dec 12, 2025	12.94	12.94	12.94	13.20	12.94	0.08%
Dec 11, 2025	12.93	12.93	12.93	13.19	12.93	0.61%
Dec 10, 2025	12.85	12.85	12.85	13.11	12.85	0.69%
Dec 9, 2025	12.76	12.76	12.76	13.02	12.76	-1.36%
Dec 8, 2025	12.77	12.77	12.77	13.20	12.77	-0.45%
Dec 5, 2025	12.82	12.82	12.82	13.26	12.82	-0.60%
Dec 4, 2025	12.90	12.90	12.90	13.34	12.90	0.68%
Dec 3, 2025	12.81	12.81	12.81	13.25	12.81	0.45%