ARIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 17, 2026	13.04	13.04	13.04	13.04	13.04	0.77%
Mar 16, 2026	12.94	12.94	12.94	12.94	12.94	0.86%
Mar 13, 2026	12.83	12.83	12.83	12.83	12.83	-1.00%
Mar 12, 2026	12.96	12.96	12.96	12.96	12.96	-1.22%
Mar 11, 2026	13.12	13.12	13.12	13.12	13.12	-0.98%
Mar 10, 2026	13.25	13.25	13.25	13.25	13.25	0.38%
Mar 9, 2026	13.20	13.20	13.20	13.20	13.20	0.15%
Mar 6, 2026	13.18	13.18	13.18	13.18	13.18	-0.75%
Mar 5, 2026	13.28	13.28	13.28	13.28	13.28	-0.30%
Mar 4, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Mar 3, 2026	13.33	13.33	13.33	13.33	13.33	-3.75%
Mar 2, 2026	13.85	13.85	13.85	13.85	13.85	-1.42%
Feb 27, 2026	14.05	14.05	14.05	14.05	14.05	0.43%
Feb 26, 2026	13.99	13.99	13.99	13.99	13.99	0.65%
Feb 25, 2026	13.90	13.90	13.90	13.90	13.90	0.07%
Feb 24, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
Feb 23, 2026	13.87	13.87	13.87	13.87	13.87	-0.29%
Feb 20, 2026	13.91	13.91	13.91	13.91	13.91	0.36%
Feb 19, 2026	13.86	13.86	13.86	13.86	13.86	0.14%
Feb 18, 2026	13.84	13.84	13.84	13.84	13.84	0.22%
Feb 17, 2026	13.81	13.81	13.81	13.81	13.81	0.07%
Feb 13, 2026	13.80	13.80	13.80	13.80	13.80	-0.22%
Feb 12, 2026	13.83	13.83	13.83	13.83	13.83	0.22%
Feb 11, 2026	13.80	13.80	13.80	13.80	13.80	0.07%
Feb 10, 2026	13.79	13.79	13.79	13.79	13.79	0.29%
Feb 9, 2026	13.75	13.75	13.75	13.75	13.75	1.48%
Feb 6, 2026	13.55	13.55	13.55	13.55	13.55	0.59%
Feb 5, 2026	13.47	13.47	13.47	13.47	13.47	-0.74%
Feb 4, 2026	13.57	13.57	13.57	13.57	13.57	-
Feb 3, 2026	13.57	13.57	13.57	13.57	13.57	0.89%
Feb 2, 2026	13.45	13.45	13.45	13.45	13.45	-0.15%
Jan 30, 2026	13.47	13.47	13.47	13.47	13.47	-0.88%
Jan 29, 2026	13.59	13.59	13.59	13.59	13.59	-0.44%
Jan 28, 2026	13.65	13.65	13.65	13.65	13.65	-0.87%
Jan 27, 2026	13.77	13.77	13.77	13.77	13.77	1.18%
Jan 26, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
Jan 23, 2026	13.60	13.60	13.60	13.60	13.60	0.97%
Jan 22, 2026	13.47	13.47	13.47	13.47	13.47	0.90%
Jan 21, 2026	13.35	13.35	13.35	13.35	13.35	0.68%
Jan 20, 2026	13.26	13.26	13.26	13.26	13.26	-1.12%
Jan 16, 2026	13.41	13.41	13.41	13.41	13.41	-
Jan 15, 2026	13.41	13.41	13.41	13.41	13.41	-
Jan 14, 2026	13.41	13.41	13.41	13.41	13.41	0.37%
Jan 13, 2026	13.36	13.36	13.36	13.36	13.36	-0.30%
Jan 12, 2026	13.40	13.40	13.40	13.40	13.40	0.22%
Jan 9, 2026	13.37	13.37	13.37	13.37	13.37	0.60%
Jan 8, 2026	13.29	13.29	13.29	13.29	13.29	-0.08%
Jan 7, 2026	13.30	13.30	13.30	13.30	13.30	-0.37%
Jan 6, 2026	13.35	13.35	13.35	13.35	13.35	0.60%
Jan 5, 2026	13.27	13.27	13.27	13.27	13.27	1.07%