ARIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.79	13.79	13.79	13.79	13.79	-1.43%
Jul 7, 2026	13.99	13.99	13.99	13.99	13.99	-0.21%
Jul 6, 2026	14.02	14.02	14.02	14.02	14.02	1.23%
Jul 2, 2026	13.85	13.85	13.85	13.85	13.85	1.24%
Jul 1, 2026	13.68	13.68	13.68	13.68	13.68	-0.36%
Jun 30, 2026	13.73	13.73	13.73	13.73	13.73	0.22%
Jun 29, 2026	13.70	13.70	13.70	13.70	13.70	0.15%
Jun 26, 2026	13.68	13.68	13.68	13.68	13.68	-0.44%
Jun 25, 2026	13.74	13.74	13.74	13.74	13.74	0.96%
Jun 24, 2026	13.61	13.61	13.61	13.61	13.61	1.04%
Jun 23, 2026	13.47	13.47	13.47	13.47	13.47	-1.46%
Jun 22, 2026	13.67	13.67	13.67	13.67	13.67	-0.44%
Jun 18, 2026	13.73	13.73	13.73	13.73	13.73	0.22%
Jun 17, 2026	13.70	13.70	13.70	13.70	13.70	-0.87%
Jun 16, 2026	13.82	13.82	13.82	13.82	13.82	0.22%
Jun 15, 2026	13.79	13.79	13.79	13.79	13.79	0.88%
Jun 12, 2026	13.67	13.67	13.67	13.67	13.67	0.44%
Jun 11, 2026	13.61	13.61	13.61	13.61	13.61	2.41%
Jun 10, 2026	13.29	13.29	13.29	13.29	13.29	-1.26%
Jun 9, 2026	13.46	13.46	13.46	13.46	13.46	0.90%
Jun 8, 2026	13.34	13.34	13.34	13.34	13.34	0.15%
Jun 5, 2026	13.32	13.32	13.32	13.32	13.32	-2.27%
Jun 4, 2026	13.63	13.63	13.63	13.63	13.63	0.37%
Jun 3, 2026	13.58	13.58	13.58	13.58	13.58	-1.24%
Jun 2, 2026	13.75	13.75	13.75	13.75	13.75	0.29%
Jun 1, 2026	13.71	13.71	13.71	13.71	13.71	-0.15%
May 29, 2026	13.73	13.73	13.73	13.73	13.73	0.88%
May 28, 2026	13.61	13.61	13.61	13.61	13.61	-0.66%
May 27, 2026	13.70	13.70	13.70	13.70	13.70	0.66%
May 26, 2026	13.61	13.61	13.61	13.61	13.61	0.44%
May 22, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
May 21, 2026	13.53	13.53	13.53	13.53	13.53	0.67%
May 20, 2026	13.44	13.44	13.44	13.44	13.44	0.52%
May 19, 2026	13.37	13.37	13.37	13.37	13.37	0.22%
May 18, 2026	13.34	13.34	13.34	13.34	13.34	0.76%
May 15, 2026	13.24	13.24	13.24	13.24	13.24	-1.27%
May 14, 2026	13.41	13.41	13.41	13.41	13.41	0.15%
May 13, 2026	13.39	13.39	13.39	13.39	13.39	-
May 12, 2026	13.39	13.39	13.39	13.39	13.39	-0.74%
May 11, 2026	13.49	13.49	13.49	13.49	13.49	0.22%
May 8, 2026	13.46	13.46	13.46	13.46	13.46	-0.52%
May 7, 2026	13.53	13.53	13.53	13.53	13.53	0.07%
May 6, 2026	13.52	13.52	13.52	13.52	13.52	2.81%
May 5, 2026	13.15	13.15	13.15	13.15	13.15	-0.08%
May 4, 2026	13.16	13.16	13.16	13.16	13.16	-0.23%
May 1, 2026	13.19	13.19	13.19	13.19	13.19	-0.23%
Apr 30, 2026	13.22	13.22	13.22	13.22	13.22	1.38%
Apr 29, 2026	13.04	13.04	13.04	13.04	13.04	-0.91%
Apr 28, 2026	13.16	13.16	13.16	13.16	13.16	-0.75%
Apr 27, 2026	13.26	13.26	13.26	13.26	13.26	0.30%