ARIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.82	13.82	13.82	13.82	13.82	0.80%
Oct 14, 2026	13.71	13.71	13.71	13.71	13.71	0.44%
Oct 13, 2026	13.65	13.65	13.65	13.65	13.65	0.07%
Oct 12, 2026	13.64	13.64	13.64	13.64	13.64	0.29%
Oct 9, 2026	13.60	13.60	13.60	13.60	13.60	0.67%
Oct 8, 2026	13.51	13.51	13.51	13.51	13.51	-0.37%
Oct 7, 2026	13.56	13.56	13.56	13.56	13.56	-1.02%
Oct 6, 2026	13.70	13.70	13.70	13.70	13.70	0.88%
Oct 5, 2026	13.58	13.58	13.58	13.58	13.58	0.67%
Oct 2, 2026	13.49	13.49	13.49	13.49	13.49	0.22%
Oct 1, 2026	13.46	13.46	13.46	13.46	13.46	-0.44%
Sep 30, 2026	13.52	13.52	13.52	13.52	13.52	-0.59%
Sep 29, 2026	13.60	13.60	13.60	13.60	13.60	-0.22%
Sep 28, 2026	13.63	13.63	13.63	13.63	13.63	-0.73%
Sep 25, 2026	13.73	13.73	13.73	13.73	13.73	0.44%
Sep 24, 2026	13.67	13.67	13.67	13.67	13.67	-0.65%
Sep 23, 2026	13.76	13.76	13.76	13.76	13.76	-0.72%
Sep 22, 2026	13.86	13.86	13.86	13.86	13.86	0.43%
Sep 21, 2026	13.80	13.80	13.80	13.80	13.80	0.88%
Sep 18, 2026	13.68	13.68	13.68	13.68	13.68	-0.73%
Sep 17, 2026	13.78	13.78	13.78	13.78	13.78	0.73%
Sep 16, 2026	13.68	13.68	13.68	13.68	13.68	-0.51%
Sep 15, 2026	13.75	13.75	13.75	13.75	13.75	-0.72%
Sep 14, 2026	13.85	13.85	13.85	13.85	13.85	0.29%
Sep 11, 2026	13.81	13.81	13.81	13.81	13.81	-0.22%
Sep 10, 2026	13.84	13.84	13.84	13.84	13.84	-0.93%
Sep 9, 2026	13.97	13.97	13.97	13.97	13.97	-0.78%
Sep 8, 2026	14.08	14.08	14.08	14.08	14.08	-0.49%
Sep 4, 2026	14.15	14.15	14.15	14.15	14.15	-0.21%
Sep 3, 2026	14.18	14.18	14.18	14.18	14.18	0.93%
Sep 2, 2026	14.05	14.05	14.05	14.05	14.05	-0.50%
Sep 1, 2026	14.12	14.12	14.12	14.12	14.12	-1.05%
Aug 31, 2026	14.27	14.27	14.27	14.27	14.27	0.21%
Aug 28, 2026	14.24	14.24	14.24	14.24	14.24	-0.42%
Aug 27, 2026	14.30	14.30	14.30	14.30	14.30	-0.63%
Aug 26, 2026	14.39	14.39	14.39	14.39	14.39	-0.07%
Aug 25, 2026	14.40	14.40	14.40	14.40	14.40	0.28%
Aug 24, 2026	14.36	14.36	14.36	14.36	14.36	-0.21%
Aug 21, 2026	14.39	14.39	14.39	14.39	14.39	0.63%
Aug 20, 2026	14.30	14.30	14.30	14.30	14.30	0.63%
Aug 19, 2026	14.21	14.21	14.21	14.21	14.21	-
Aug 18, 2026	14.21	14.21	14.21	14.21	14.21	-0.70%
Aug 17, 2026	14.31	14.31	14.31	14.31	14.31	-0.76%
Aug 14, 2026	14.42	14.42	14.42	14.42	14.42	0.42%
Aug 13, 2026	14.36	14.36	14.36	14.36	14.36	-
Aug 12, 2026	14.36	14.36	14.36	14.36	14.36	-0.42%
Aug 11, 2026	14.42	14.42	14.42	14.42	14.42	0.07%
Aug 10, 2026	14.41	14.41	14.41	14.41	14.41	-0.28%
Aug 7, 2026	14.45	14.45	14.45	14.45	14.45	1.05%
Aug 6, 2026	14.30	14.30	14.30	14.30	14.30	-0.07%