ARIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	13.22	13.22	13.22	13.22	13.22	1.38%
Apr 29, 2026	13.04	13.04	13.04	13.04	13.04	-0.91%
Apr 28, 2026	13.16	13.16	13.16	13.16	13.16	-0.75%
Apr 27, 2026	13.26	13.26	13.26	13.26	13.26	0.30%
Apr 24, 2026	13.22	13.22	13.22	13.22	13.22	-0.30%
Apr 23, 2026	13.26	13.26	13.26	13.26	13.26	-0.60%
Apr 22, 2026	13.34	13.34	13.34	13.34	13.34	-0.22%
Apr 21, 2026	13.37	13.37	13.37	13.37	13.37	-1.40%
Apr 20, 2026	13.56	13.56	13.56	13.56	13.56	-0.07%
Apr 17, 2026	13.57	13.57	13.57	13.57	13.57	0.82%
Apr 16, 2026	13.46	13.46	13.46	13.46	13.46	0.67%
Apr 15, 2026	13.37	13.37	13.37	13.37	13.37	-0.30%
Apr 14, 2026	13.41	13.41	13.41	13.41	13.41	0.15%
Apr 13, 2026	13.39	13.39	13.39	13.39	13.39	0.83%
Apr 10, 2026	13.28	13.28	13.28	13.28	13.28	0.53%
Apr 9, 2026	13.21	13.21	13.21	13.21	13.21	-0.45%
Apr 8, 2026	13.27	13.27	13.27	13.27	13.27	3.67%
Apr 7, 2026	12.80	12.80	12.80	12.80	12.80	0.23%
Apr 6, 2026	12.77	12.77	12.77	12.77	12.77	0.47%
Apr 2, 2026	12.71	12.71	12.71	12.71	12.71	-1.01%
Apr 1, 2026	12.84	12.84	12.84	12.84	12.84	1.34%
Mar 31, 2026	12.67	12.67	12.67	12.67	12.67	1.93%
Mar 30, 2026	12.43	12.43	12.43	12.43	12.43	-0.16%
Mar 27, 2026	12.45	12.45	12.45	12.45	12.45	-0.95%
Mar 26, 2026	12.57	12.57	12.57	12.57	12.57	-1.18%
Mar 25, 2026	12.72	12.72	12.72	12.72	12.72	1.19%
Mar 24, 2026	12.57	12.57	12.57	12.57	12.57	0.32%
Mar 23, 2026	12.53	12.53	12.53	12.53	12.53	1.05%
Mar 20, 2026	12.40	12.40	12.40	12.40	12.40	-2.67%
Mar 19, 2026	12.74	12.74	12.74	12.74	12.74	-0.31%
Mar 18, 2026	12.78	12.78	12.78	12.78	12.78	-1.99%
Mar 17, 2026	13.04	13.04	13.04	13.04	13.04	0.77%
Mar 16, 2026	12.94	12.94	12.94	12.94	12.94	0.86%
Mar 13, 2026	12.83	12.83	12.83	12.83	12.83	-1.00%
Mar 12, 2026	12.96	12.96	12.96	12.96	12.96	-1.22%
Mar 11, 2026	13.12	13.12	13.12	13.12	13.12	-0.98%
Mar 10, 2026	13.25	13.25	13.25	13.25	13.25	0.38%
Mar 9, 2026	13.20	13.20	13.20	13.20	13.20	0.15%
Mar 6, 2026	13.18	13.18	13.18	13.18	13.18	-0.75%
Mar 5, 2026	13.28	13.28	13.28	13.28	13.28	-0.30%
Mar 4, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Mar 3, 2026	13.33	13.33	13.33	13.33	13.33	-3.75%
Mar 2, 2026	13.85	13.85	13.85	13.85	13.85	-1.42%
Feb 27, 2026	14.05	14.05	14.05	14.05	14.05	0.43%
Feb 26, 2026	13.99	13.99	13.99	13.99	13.99	0.65%
Feb 25, 2026	13.90	13.90	13.90	13.90	13.90	0.07%
Feb 24, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
Feb 23, 2026	13.87	13.87	13.87	13.87	13.87	-0.29%
Feb 20, 2026	13.91	13.91	13.91	13.91	13.91	0.36%
Feb 19, 2026	13.86	13.86	13.86	13.86	13.86	0.14%