Skip to main content
logo
Aristotle Funds Series Trust - Growth Equity Fund (ARIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.83
-0.03 (-0.22%)
Feb 13, 2026, 9:30 AM EST

ARIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202613.8313.8313.8313.8313.83-0.22%
Feb 12, 202613.8613.8613.8613.8613.86-1.91%
Feb 11, 202614.1314.1314.1314.1314.13-0.21%
Feb 10, 202614.1614.1614.1614.1614.16-0.35%
Feb 9, 202614.2114.2114.2114.2114.211.14%
Feb 6, 202614.0514.0514.0514.0514.052.03%
Feb 5, 202613.7713.7713.7713.7713.77-1.92%
Feb 4, 202614.0414.0414.0414.0414.04-1.27%
Feb 3, 202614.2214.2214.2214.2214.22-1.86%
Feb 2, 202614.4914.4914.4914.4914.490.21%
Jan 30, 202614.4614.4614.4614.4614.46-1.23%
Jan 29, 202614.6414.6414.6414.6414.64-0.75%
Jan 28, 202614.7514.7514.7514.7514.75-0.14%
Jan 27, 202614.7714.7714.7714.7714.770.89%
Jan 26, 202614.6414.6414.6414.6414.640.55%
Jan 23, 202614.5614.5614.5614.5614.560.55%
Jan 22, 202614.4814.4814.4814.4814.480.91%
Jan 21, 202614.3514.3514.3514.3514.350.91%
Jan 20, 202614.2214.2214.2214.2214.22-2.34%
Jan 16, 202614.5614.5614.5614.5614.560.07%
Jan 15, 202614.5514.5514.5514.5514.550.41%
Jan 14, 202614.4914.4914.4914.4914.49-1.16%
Jan 13, 202614.6614.6614.6614.6614.66-0.27%
Jan 12, 202614.7014.7014.7014.7014.700.48%
Jan 9, 202614.6314.6314.6314.6314.630.62%
Jan 8, 202614.5414.5414.5414.5414.54-0.75%
Jan 7, 202614.6514.6514.6514.6514.650.41%
Jan 6, 202614.5914.5914.5914.5914.590.83%
Jan 5, 202614.4714.4714.4714.4714.470.49%
Jan 2, 202614.4014.4014.4014.4014.40-0.21%
Dec 31, 202514.4314.4314.4314.4314.43-0.69%
Dec 30, 202514.5314.5314.5314.5314.53-0.14%
Dec 29, 202514.5514.5514.5514.5514.55-0.55%
Dec 26, 202514.6314.6314.6314.6314.630.21%
Dec 24, 202514.6014.6014.6014.6014.600.21%
Dec 23, 202514.5714.5714.5714.5714.570.76%
Dec 22, 202514.4614.4614.4614.4614.460.70%
Dec 19, 202514.3614.3614.3614.3614.361.27%
Dec 18, 202514.1814.1814.1814.1814.181.29%
Dec 17, 202514.0014.0014.0014.0014.00-1.75%
Dec 16, 202514.2514.2514.2514.2514.250.14%
Dec 15, 202514.2314.2314.2314.2314.23-0.70%
Dec 12, 202514.3314.3314.3314.3314.33-1.71%
Dec 11, 202514.5814.5814.5814.5814.58-0.41%
Dec 10, 202514.6414.6414.6414.6414.640.21%
Dec 9, 202514.6114.6114.6114.6114.61-19.37%
Dec 8, 202514.6514.6514.6518.1214.650.06%
Dec 5, 202514.6414.6414.6418.1114.64-0.22%
Dec 4, 202514.6714.6714.6718.1514.670.33%
Dec 3, 202514.6214.6214.6218.0914.62-0.33%