ARIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.57	15.57	15.57	15.57	15.57	0.32%
Jul 7, 2026	15.52	15.52	15.52	15.52	15.52	-1.08%
Jul 6, 2026	15.69	15.69	15.69	15.69	15.69	1.10%
Jul 2, 2026	15.52	15.52	15.52	15.52	15.52	-1.40%
Jul 1, 2026	15.74	15.74	15.74	15.74	15.74	-0.19%
Jun 30, 2026	15.77	15.77	15.77	15.77	15.77	1.28%
Jun 29, 2026	15.57	15.57	15.57	15.57	15.57	2.03%
Jun 26, 2026	15.26	15.26	15.26	15.26	15.26	0.53%
Jun 25, 2026	15.18	15.18	15.18	15.18	15.18	-0.46%
Jun 24, 2026	15.25	15.25	15.25	15.25	15.25	0.20%
Jun 23, 2026	15.22	15.22	15.22	15.22	15.22	-1.87%
Jun 22, 2026	15.51	15.51	15.51	15.51	15.51	-1.27%
Jun 18, 2026	15.71	15.71	15.71	15.71	15.71	1.81%
Jun 17, 2026	15.43	15.43	15.43	15.43	15.43	-1.53%
Jun 16, 2026	15.67	15.67	15.67	15.67	15.67	-1.14%
Jun 15, 2026	15.85	15.85	15.85	15.85	15.85	2.39%
Jun 12, 2026	15.48	15.48	15.48	15.48	15.48	0.13%
Jun 11, 2026	15.46	15.46	15.46	15.46	15.46	1.71%
Jun 10, 2026	15.20	15.20	15.20	15.20	15.20	-2.06%
Jun 9, 2026	15.52	15.52	15.52	15.52	15.52	-0.51%
Jun 8, 2026	15.60	15.60	15.60	15.60	15.60	0.32%
Jun 5, 2026	15.55	15.55	15.55	15.55	15.55	-3.83%
Jun 4, 2026	16.17	16.17	16.17	16.17	16.17	0.56%
Jun 3, 2026	16.08	16.08	16.08	16.08	16.08	-1.23%
Jun 2, 2026	16.28	16.28	16.28	16.28	16.28	-0.37%
Jun 1, 2026	16.34	16.34	16.34	16.34	16.34	0.80%
May 29, 2026	16.21	16.21	16.21	16.21	16.21	0.31%
May 28, 2026	16.16	16.16	16.16	16.16	16.16	1.64%
May 27, 2026	15.90	15.90	15.90	15.90	15.90	0.13%
May 26, 2026	15.88	15.88	15.88	15.88	15.88	0.63%
May 22, 2026	15.78	15.78	15.78	15.78	15.78	-0.06%
May 21, 2026	15.79	15.79	15.79	15.79	15.79	-0.06%
May 20, 2026	15.80	15.80	15.80	15.80	15.80	1.61%
May 19, 2026	15.55	15.55	15.55	15.55	15.55	-0.83%
May 18, 2026	15.68	15.68	15.68	15.68	15.68	-0.38%
May 15, 2026	15.74	15.74	15.74	15.74	15.74	-1.32%
May 14, 2026	15.95	15.95	15.95	15.95	15.95	1.21%
May 13, 2026	15.76	15.76	15.76	15.76	15.76	0.83%
May 12, 2026	15.63	15.63	15.63	15.63	15.63	-0.13%
May 11, 2026	15.65	15.65	15.65	15.65	15.65	-
May 8, 2026	15.65	15.65	15.65	15.65	15.65	0.71%
May 7, 2026	15.54	15.54	15.54	15.54	15.54	0.13%
May 6, 2026	15.52	15.52	15.52	15.52	15.52	1.70%
May 5, 2026	15.26	15.26	15.26	15.26	15.26	0.26%
May 4, 2026	15.22	15.22	15.22	15.22	15.22	0.07%
May 1, 2026	15.21	15.21	15.21	15.21	15.21	0.66%
Apr 30, 2026	15.11	15.11	15.11	15.11	15.11	0.67%
Apr 29, 2026	15.01	15.01	15.01	15.01	15.01	-0.13%
Apr 28, 2026	15.03	15.03	15.03	15.03	15.03	-0.99%
Apr 27, 2026	15.18	15.18	15.18	15.18	15.18	0.40%