ARIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.83	15.83	15.83	15.83	15.83	0.06%
Aug 25, 2026	15.82	15.82	15.82	15.82	15.82	0.57%
Aug 24, 2026	15.73	15.73	15.73	15.73	15.73	-1.19%
Aug 21, 2026	15.92	15.92	15.92	15.92	15.92	0.32%
Aug 20, 2026	15.87	15.87	15.87	15.87	15.87	-0.69%
Aug 19, 2026	15.98	15.98	15.98	15.98	15.98	-0.25%
Aug 18, 2026	16.02	16.02	16.02	16.02	16.02	-1.72%
Aug 17, 2026	16.30	16.30	16.30	16.30	16.30	0.12%
Aug 14, 2026	16.28	16.28	16.28	16.28	16.28	-0.43%
Aug 13, 2026	16.35	16.35	16.35	16.35	16.35	0.74%
Aug 12, 2026	16.23	16.23	16.23	16.23	16.23	0.43%
Aug 11, 2026	16.16	16.16	16.16	16.16	16.16	-0.49%
Aug 10, 2026	16.24	16.24	16.24	16.24	16.24	-0.12%
Aug 7, 2026	16.26	16.26	16.26	16.26	16.26	1.18%
Aug 6, 2026	16.07	16.07	16.07	16.07	16.07	-0.50%
Aug 5, 2026	16.15	16.15	16.15	16.15	16.15	-0.37%
Aug 4, 2026	16.21	16.21	16.21	16.21	16.21	2.27%
Aug 3, 2026	15.85	15.85	15.85	15.85	15.85	2.26%
Jul 31, 2026	15.50	15.50	15.50	15.50	15.50	1.97%
Jul 30, 2026	15.20	15.20	15.20	15.20	15.20	3.68%
Jul 29, 2026	14.66	14.66	14.66	14.66	14.66	-1.68%
Jul 28, 2026	14.91	14.91	14.91	14.91	14.91	-0.73%
Jul 27, 2026	15.02	15.02	15.02	15.02	15.02	-0.79%
Jul 24, 2026	15.14	15.14	15.14	15.14	15.14	-1.11%
Jul 23, 2026	15.31	15.31	15.31	15.31	15.31	-1.67%
Jul 22, 2026	15.57	15.57	15.57	15.57	15.57	-0.19%
Jul 21, 2026	15.60	15.60	15.60	15.60	15.60	1.56%
Jul 20, 2026	15.36	15.36	15.36	15.36	15.36	-0.19%
Jul 17, 2026	15.39	15.39	15.39	15.39	15.39	-1.09%
Jul 16, 2026	15.56	15.56	15.56	15.56	15.56	-1.95%
Jul 15, 2026	15.87	15.87	15.87	15.87	15.87	0.44%
Jul 14, 2026	15.80	15.80	15.80	15.80	15.80	1.35%
Jul 13, 2026	15.59	15.59	15.59	15.59	15.59	-1.64%
Jul 10, 2026	15.85	15.85	15.85	15.85	15.85	0.32%
Jul 9, 2026	15.80	15.80	15.80	15.80	15.80	1.48%
Jul 8, 2026	15.57	15.57	15.57	15.57	15.57	0.32%
Jul 7, 2026	15.52	15.52	15.52	15.52	15.52	-1.08%
Jul 6, 2026	15.69	15.69	15.69	15.69	15.69	1.10%
Jul 2, 2026	15.52	15.52	15.52	15.52	15.52	-1.40%
Jul 1, 2026	15.74	15.74	15.74	15.74	15.74	-0.19%
Jun 30, 2026	15.77	15.77	15.77	15.77	15.77	1.28%
Jun 29, 2026	15.57	15.57	15.57	15.57	15.57	2.03%
Jun 26, 2026	15.26	15.26	15.26	15.26	15.26	0.53%
Jun 25, 2026	15.18	15.18	15.18	15.18	15.18	-0.46%
Jun 24, 2026	15.25	15.25	15.25	15.25	15.25	0.20%
Jun 23, 2026	15.22	15.22	15.22	15.22	15.22	-1.87%
Jun 22, 2026	15.51	15.51	15.51	15.51	15.51	-1.27%
Jun 18, 2026	15.71	15.71	15.71	15.71	15.71	1.81%
Jun 17, 2026	15.43	15.43	15.43	15.43	15.43	-1.53%
Jun 16, 2026	15.67	15.67	15.67	15.67	15.67	-1.14%