ARIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	15.11	15.11	15.11	15.11	15.11	0.67%
Apr 29, 2026	15.01	15.01	15.01	15.01	15.01	-0.13%
Apr 28, 2026	15.03	15.03	15.03	15.03	15.03	-0.99%
Apr 27, 2026	15.18	15.18	15.18	15.18	15.18	0.40%
Apr 24, 2026	15.12	15.12	15.12	15.12	15.12	1.41%
Apr 23, 2026	14.91	14.91	14.91	14.91	14.91	-1.13%
Apr 22, 2026	15.08	15.08	15.08	15.08	15.08	1.48%
Apr 21, 2026	14.86	14.86	14.86	14.86	14.86	-0.60%
Apr 20, 2026	14.95	14.95	14.95	14.95	14.95	-0.07%
Apr 17, 2026	14.96	14.96	14.96	14.96	14.96	1.49%
Apr 16, 2026	14.74	14.74	14.74	14.74	14.74	0.20%
Apr 15, 2026	14.71	14.71	14.71	14.71	14.71	1.52%
Apr 14, 2026	14.49	14.49	14.49	14.49	14.49	2.04%
Apr 13, 2026	14.20	14.20	14.20	14.20	14.20	1.72%
Apr 10, 2026	13.96	13.96	13.96	13.96	13.96	0.22%
Apr 9, 2026	13.93	13.93	13.93	13.93	13.93	0.43%
Apr 8, 2026	13.87	13.87	13.87	13.87	13.87	2.89%
Apr 7, 2026	13.48	13.48	13.48	13.48	13.48	0.30%
Apr 6, 2026	13.44	13.44	13.44	13.44	13.44	0.15%
Apr 2, 2026	13.42	13.42	13.42	13.42	13.42	0.30%
Apr 1, 2026	13.38	13.38	13.38	13.38	13.38	0.98%
Mar 31, 2026	13.25	13.25	13.25	13.25	13.25	3.92%
Mar 30, 2026	12.75	12.75	12.75	12.75	12.75	-0.23%
Mar 27, 2026	12.78	12.78	12.78	12.78	12.78	-2.44%
Mar 26, 2026	13.10	13.10	13.10	13.10	13.10	-2.17%
Mar 25, 2026	13.39	13.39	13.39	13.39	13.39	0.68%
Mar 24, 2026	13.30	13.30	13.30	13.30	13.30	-0.89%
Mar 23, 2026	13.42	13.42	13.42	13.42	13.42	1.44%
Mar 20, 2026	13.23	13.23	13.23	13.23	13.23	-1.93%
Mar 19, 2026	13.49	13.49	13.49	13.49	13.49	-0.22%
Mar 18, 2026	13.52	13.52	13.52	13.52	13.52	-1.46%
Mar 17, 2026	13.72	13.72	13.72	13.72	13.72	0.22%
Mar 16, 2026	13.69	13.69	13.69	13.69	13.69	1.11%
Mar 13, 2026	13.54	13.54	13.54	13.54	13.54	-1.10%
Mar 12, 2026	13.69	13.69	13.69	13.69	13.69	-1.86%
Mar 11, 2026	13.95	13.95	13.95	13.95	13.95	0.07%
Mar 10, 2026	13.94	13.94	13.94	13.94	13.94	-0.07%
Mar 9, 2026	13.95	13.95	13.95	13.95	13.95	1.31%
Mar 6, 2026	13.77	13.77	13.77	13.77	13.77	-1.71%
Mar 5, 2026	14.01	14.01	14.01	14.01	14.01	-0.21%
Mar 4, 2026	14.04	14.04	14.04	14.04	14.04	1.15%
Mar 3, 2026	13.88	13.88	13.88	13.88	13.88	-0.72%
Mar 2, 2026	13.98	13.98	13.98	13.98	13.98	0.36%
Feb 27, 2026	13.93	13.93	13.93	13.93	13.93	-0.92%
Feb 26, 2026	14.06	14.06	14.06	14.06	14.06	-0.92%
Feb 25, 2026	14.19	14.19	14.19	14.19	14.19	1.14%
Feb 24, 2026	14.03	14.03	14.03	14.03	14.03	1.15%
Feb 23, 2026	13.87	13.87	13.87	13.87	13.87	-1.42%
Feb 20, 2026	14.07	14.07	14.07	14.07	14.07	0.64%
Feb 19, 2026	13.98	13.98	13.98	13.98	13.98	-