AB Global Real Estate Investment II I (ARIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.91
+0.01 (0.09%)
Sep 8, 2025, 4:00 PM EDT
ARIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.09% |
| Sep 5, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.83% |
| Sep 4, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.56% |
| Sep 3, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.19% |
| Sep 2, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -1.65% |
| Aug 29, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.18% |
| Aug 28, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Aug 27, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.74% |
| Aug 26, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.09% |
| Aug 25, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.73% |
| Aug 22, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.49% |
| Aug 21, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.37% |
| Aug 20, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.56% |
| Aug 19, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1.23% |
| Aug 18, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.56% |
| Aug 15, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.28% |
| Aug 14, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.75% |
| Aug 13, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.56% |
| Aug 12, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.66% |
| Aug 11, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.47% |
| Aug 8, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.38% |
| Aug 7, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.47% |
| Aug 6, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Aug 5, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.47% |
| Aug 4, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.15% |
| Aug 1, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.10% |
| Jul 31, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.14% |
| Jul 30, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.12% |
| Jul 29, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.52% |
| Jul 28, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.31% |
| Jul 25, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| Jul 24, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.74% |
| Jul 23, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.09% |
| Jul 22, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.23% |
| Jul 21, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.57% |
| Jul 18, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% |
| Jul 17, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Jul 16, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.67% |
| Jul 15, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.23% |
| Jul 14, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.57% |
| Jul 11, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.09% |
| Jul 10, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.29% |
| Jul 9, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Jul 8, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.57% |
| Jul 7, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.03% |
| Jul 3, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.19% |
| Jul 2, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.19% |
| Jul 1, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.28% |
| Jun 30, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.57% |
| Jun 27, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.19% |