AB Global Real Estate Investment Fund II Class I (ARIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.58
-0.11 (-1.03%)
Jul 7, 2025, 4:00 PM EDT
ARIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.19% |
| Jul 2, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.19% |
| Jul 1, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.28% |
| Jun 30, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.57% |
| Jun 27, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.19% |
| Jun 26, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.29% |
| Jun 25, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.78% |
| Jun 24, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.09% |
| Jun 23, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.33% |
| Jun 20, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.28% |
| Jun 18, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.47% |
| Jun 17, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.09% |
| Jun 16, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Jun 13, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.85% |
| Jun 12, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.47% |
| Jun 11, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.47% |
| Jun 10, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.38% |
| Jun 9, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.57 | 0.19% |
| Jun 6, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.55 | 0.48% |
| Jun 5, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.50 | -0.09% |
| Jun 4, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.51 | 0.10% |
| Jun 3, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.50 | -0.57% |
| Jun 2, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.56 | 0.57% |
| May 30, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.50 | 0.19% |
| May 29, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.48 | 0.67% |
| May 28, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.41 | 0.10% |
| May 27, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.40 | 1.46% |
| May 23, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.25 | 0.49% |
| May 22, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.20 | -0.39% |
| May 21, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.24 | -1.82% |
| May 20, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.43 | -0.38% |
| May 19, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.47 | 0.19% |
| May 16, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.45 | 1.06% |
| May 15, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.34 | 1.47% |
| May 14, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.19 | -0.97% |
| May 13, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.29 | -1.06% |
| May 12, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.40 | 0.19% |
| May 9, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.38 | 0.78% |
| May 8, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.30 | -0.67% |
| May 7, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.37 | 0.10% |
| May 6, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.36 | -0.29% |
| May 5, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.39 | - |
| May 2, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.39 | 1.36% |
| May 1, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.25 | -0.10% |
| Apr 30, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.26 | 0.69% |
| Apr 29, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.19 | -0.10% |
| Apr 28, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.20 | 0.69% |
| Apr 25, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.13 | - |
| Apr 24, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.13 | 0.50% |
| Apr 23, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.08 | 0.10% |