ARIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.88	10.88	10.88	10.88	10.88	0.55%
Apr 1, 2026	10.82	10.82	10.82	10.82	10.82	1.03%
Mar 31, 2026	10.71	10.71	10.71	10.71	10.71	1.71%
Mar 30, 2026	10.53	10.53	10.53	10.53	10.53	0.10%
Mar 27, 2026	10.52	10.52	10.52	10.52	10.52	-0.94%
Mar 26, 2026	10.62	10.62	10.62	10.62	10.62	-0.75%
Mar 25, 2026	10.70	10.70	10.70	10.70	10.70	0.28%
Mar 24, 2026	10.67	10.67	10.67	10.67	10.67	-0.28%
Mar 23, 2026	10.70	10.70	10.70	10.70	10.70	0.38%
Mar 20, 2026	10.66	10.66	10.66	10.66	10.66	-3.18%
Mar 19, 2026	11.01	11.01	11.01	11.01	11.01	-0.72%
Mar 18, 2026	11.09	11.09	11.09	11.09	11.09	-1.16%
Mar 17, 2026	11.22	11.22	11.22	11.22	11.22	0.45%
Mar 16, 2026	11.17	11.17	11.17	11.17	11.17	1.27%
Mar 13, 2026	11.03	11.03	11.03	11.03	11.03	-0.54%
Mar 12, 2026	11.09	11.09	11.09	11.09	11.09	-1.25%
Mar 11, 2026	11.23	11.23	11.23	11.23	11.23	-0.97%
Mar 10, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Mar 9, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%
Mar 6, 2026	11.33	11.33	11.33	11.33	11.33	-1.05%
Mar 5, 2026	11.45	11.45	11.45	11.45	11.45	-1.12%
Mar 4, 2026	11.58	11.58	11.58	11.58	11.58	0.09%
Mar 3, 2026	11.57	11.57	11.57	11.57	11.57	-1.62%
Mar 2, 2026	11.76	11.76	11.76	11.76	11.76	-0.25%
Feb 27, 2026	11.79	11.79	11.79	11.79	11.79	0.26%
Feb 26, 2026	11.76	11.76	11.76	11.76	11.76	0.26%
Feb 25, 2026	11.73	11.73	11.73	11.73	11.73	0.26%
Feb 24, 2026	11.70	11.70	11.70	11.70	11.70	0.09%
Feb 23, 2026	11.69	11.69	11.69	11.69	11.69	-
Feb 20, 2026	11.69	11.69	11.69	11.69	11.69	1.04%
Feb 19, 2026	11.57	11.57	11.57	11.57	11.57	-0.09%
Feb 18, 2026	11.58	11.58	11.58	11.58	11.58	-1.19%
Feb 17, 2026	11.72	11.72	11.72	11.72	11.72	0.77%
Feb 13, 2026	11.63	11.63	11.63	11.63	11.63	0.87%
Feb 12, 2026	11.53	11.53	11.53	11.53	11.53	-0.17%
Feb 11, 2026	11.55	11.55	11.55	11.55	11.55	0.43%
Feb 10, 2026	11.50	11.50	11.50	11.50	11.50	1.32%
Feb 9, 2026	11.35	11.35	11.35	11.35	11.35	0.89%
Feb 6, 2026	11.25	11.25	11.25	11.25	11.25	1.26%
Feb 5, 2026	11.11	11.11	11.11	11.11	11.11	0.27%
Feb 4, 2026	11.08	11.08	11.08	11.08	11.08	1.19%
Feb 3, 2026	10.95	10.95	10.95	10.95	10.95	0.55%
Feb 2, 2026	10.89	10.89	10.89	10.89	10.89	-0.73%
Jan 30, 2026	10.97	10.97	10.97	10.97	10.97	-0.18%
Jan 29, 2026	10.99	10.99	10.99	10.99	10.99	1.29%
Jan 28, 2026	10.85	10.85	10.85	10.85	10.85	-0.64%
Jan 27, 2026	10.92	10.92	10.92	10.92	10.92	0.37%
Jan 26, 2026	10.88	10.88	10.88	10.88	10.88	0.09%
Jan 23, 2026	10.87	10.87	10.87	10.87	10.87	0.46%
Jan 22, 2026	10.82	10.82	10.82	10.82	10.82	-0.46%