ARIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.63	11.63	11.63	11.63	11.63	-0.43%
Aug 25, 2026	11.68	11.68	11.68	11.68	11.68	0.17%
Aug 24, 2026	11.66	11.66	11.66	11.66	11.66	0.26%
Aug 21, 2026	11.63	11.63	11.63	11.63	11.63	0.09%
Aug 20, 2026	11.62	11.62	11.62	11.62	11.62	0.26%
Aug 19, 2026	11.59	11.59	11.59	11.59	11.59	0.87%
Aug 18, 2026	11.49	11.49	11.49	11.49	11.49	-0.52%
Aug 17, 2026	11.55	11.55	11.55	11.55	11.55	-0.60%
Aug 14, 2026	11.62	11.62	11.62	11.62	11.62	0.09%
Aug 13, 2026	11.61	11.61	11.61	11.61	11.61	0.69%
Aug 12, 2026	11.53	11.53	11.53	11.53	11.53	0.79%
Aug 11, 2026	11.44	11.44	11.44	11.44	11.44	-0.61%
Aug 10, 2026	11.51	11.51	11.51	11.51	11.51	-1.37%
Aug 7, 2026	11.67	11.67	11.67	11.67	11.67	0.43%
Aug 6, 2026	11.62	11.62	11.62	11.62	11.62	-0.85%
Aug 5, 2026	11.72	11.72	11.72	11.72	11.72	0.34%
Aug 4, 2026	11.68	11.68	11.68	11.68	11.68	-0.26%
Aug 3, 2026	11.71	11.71	11.71	11.71	11.71	-
Jul 31, 2026	11.71	11.71	11.71	11.71	11.71	-0.93%
Jul 30, 2026	11.82	11.82	11.82	11.82	11.82	-0.17%
Jul 29, 2026	11.84	11.84	11.84	11.84	11.84	-0.42%
Jul 28, 2026	11.89	11.89	11.89	11.89	11.89	0.25%
Jul 27, 2026	11.86	11.86	11.86	11.86	11.86	-0.08%
Jul 24, 2026	11.87	11.87	11.87	11.87	11.87	1.71%
Jul 23, 2026	11.67	11.67	11.67	11.67	11.67	-0.34%
Jul 22, 2026	11.71	11.71	11.71	11.71	11.71	-0.76%
Jul 21, 2026	11.80	11.80	11.80	11.80	11.80	0.60%
Jul 20, 2026	11.73	11.73	11.73	11.73	11.73	-0.34%
Jul 17, 2026	11.77	11.77	11.77	11.77	11.77	0.17%
Jul 16, 2026	11.75	11.75	11.75	11.75	11.75	1.73%
Jul 15, 2026	11.55	11.55	11.55	11.55	11.55	0.17%
Jul 14, 2026	11.53	11.53	11.53	11.53	11.53	0.17%
Jul 13, 2026	11.51	11.51	11.51	11.51	11.51	0.09%
Jul 10, 2026	11.50	11.50	11.50	11.50	11.50	0.26%
Jul 9, 2026	11.47	11.47	11.47	11.47	11.47	0.17%
Jul 8, 2026	11.45	11.45	11.45	11.45	11.45	-1.38%
Jul 7, 2026	11.61	11.61	11.61	11.61	11.61	0.61%
Jul 6, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%
Jul 2, 2026	11.56	11.56	11.56	11.56	11.56	1.49%
Jul 1, 2026	11.39	11.39	11.39	11.39	11.39	-0.26%
Jun 30, 2026	11.42	11.42	11.42	11.42	11.42	-1.38%
Jun 29, 2026	11.58	11.58	11.58	11.58	11.58	-0.09%
Jun 26, 2026	11.59	11.59	11.59	11.59	11.59	1.05%
Jun 25, 2026	11.47	11.47	11.47	11.47	11.47	0.61%
Jun 24, 2026	11.40	11.40	11.40	11.40	11.40	0.71%
Jun 23, 2026	11.32	11.32	11.32	11.32	11.32	0.44%
Jun 22, 2026	11.27	11.27	11.27	11.27	11.27	0.81%
Jun 18, 2026	11.18	11.18	11.18	11.18	11.18	0.27%
Jun 17, 2026	11.15	11.15	11.15	11.15	11.15	-2.02%
Jun 16, 2026	11.38	11.38	11.38	11.38	11.38	-