ARIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.45	11.45	11.45	11.45	11.45	-1.38%
Jul 7, 2026	11.61	11.61	11.61	11.61	11.61	0.61%
Jul 6, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%
Jul 2, 2026	11.56	11.56	11.56	11.56	11.56	1.49%
Jul 1, 2026	11.39	11.39	11.39	11.39	11.39	-0.26%
Jun 30, 2026	11.42	11.42	11.42	11.42	11.42	-1.38%
Jun 29, 2026	11.58	11.58	11.58	11.58	11.58	-0.09%
Jun 26, 2026	11.59	11.59	11.59	11.59	11.59	1.05%
Jun 25, 2026	11.47	11.47	11.47	11.47	11.47	0.61%
Jun 24, 2026	11.40	11.40	11.40	11.40	11.40	0.71%
Jun 23, 2026	11.32	11.32	11.32	11.32	11.32	0.44%
Jun 22, 2026	11.27	11.27	11.27	11.27	11.27	0.81%
Jun 18, 2026	11.18	11.18	11.18	11.18	11.18	0.27%
Jun 17, 2026	11.15	11.15	11.15	11.15	11.15	-2.02%
Jun 16, 2026	11.38	11.38	11.38	11.38	11.38	-
Jun 15, 2026	11.38	11.38	11.38	11.38	11.38	-0.44%
Jun 12, 2026	11.43	11.43	11.43	11.43	11.43	0.97%
Jun 11, 2026	11.32	11.32	11.32	11.32	11.32	0.53%
Jun 10, 2026	11.26	11.26	11.26	11.26	11.26	0.18%
Jun 9, 2026	11.24	11.24	11.24	11.24	11.24	1.57%
Jun 8, 2026	11.16	11.16	11.16	11.16	11.07	-0.90%
Jun 5, 2026	11.26	11.26	11.26	11.26	11.17	0.90%
Jun 4, 2026	11.16	11.16	11.16	11.16	11.07	-
Jun 3, 2026	11.16	11.16	11.16	11.16	11.07	-0.45%
Jun 2, 2026	11.21	11.21	11.21	11.21	11.12	0.18%
Jun 1, 2026	11.19	11.19	11.19	11.19	11.10	-1.93%
May 29, 2026	11.41	11.41	11.41	11.41	11.31	-0.61%
May 28, 2026	11.48	11.48	11.48	11.48	11.38	-0.26%
May 27, 2026	11.51	11.51	11.51	11.51	11.41	-0.34%
May 26, 2026	11.55	11.55	11.55	11.55	11.45	0.69%
May 22, 2026	11.47	11.47	11.47	11.47	11.37	-0.35%
May 21, 2026	11.51	11.51	11.51	11.51	11.41	0.44%
May 20, 2026	11.46	11.46	11.46	11.46	11.36	0.97%
May 19, 2026	11.35	11.35	11.35	11.35	11.26	0.18%
May 18, 2026	11.33	11.33	11.33	11.33	11.24	0.45%
May 15, 2026	11.28	11.28	11.28	11.28	11.19	-1.58%
May 14, 2026	11.46	11.46	11.46	11.46	11.36	-0.52%
May 13, 2026	11.52	11.52	11.52	11.52	11.42	-0.35%
May 12, 2026	11.56	11.56	11.56	11.56	11.46	-0.26%
May 11, 2026	11.59	11.59	11.59	11.59	11.49	-0.09%
May 8, 2026	11.60	11.60	11.60	11.60	11.50	0.35%
May 7, 2026	11.56	11.56	11.56	11.56	11.46	-1.03%
May 6, 2026	11.68	11.68	11.68	11.68	11.58	1.47%
May 5, 2026	11.51	11.51	11.51	11.51	11.41	0.44%
May 4, 2026	11.46	11.46	11.46	11.46	11.36	-0.69%
May 1, 2026	11.54	11.54	11.54	11.54	11.44	-0.35%
Apr 30, 2026	11.58	11.58	11.58	11.58	11.48	1.75%
Apr 29, 2026	11.38	11.38	11.38	11.38	11.29	-0.70%
Apr 28, 2026	11.46	11.46	11.46	11.46	11.36	0.53%
Apr 27, 2026	11.40	11.40	11.40	11.40	11.30	-0.53%