ARIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.35	11.35	11.35	11.35	11.35	0.18%
May 18, 2026	11.33	11.33	11.33	11.33	11.33	0.44%
May 15, 2026	11.28	11.28	11.28	11.28	11.28	-1.57%
May 14, 2026	11.46	11.46	11.46	11.46	11.46	-0.52%
May 13, 2026	11.52	11.52	11.52	11.52	11.52	-0.35%
May 12, 2026	11.56	11.56	11.56	11.56	11.56	-0.26%
May 11, 2026	11.59	11.59	11.59	11.59	11.59	-0.09%
May 8, 2026	11.60	11.60	11.60	11.60	11.60	0.35%
May 7, 2026	11.56	11.56	11.56	11.56	11.56	-1.03%
May 6, 2026	11.68	11.68	11.68	11.68	11.68	1.48%
May 5, 2026	11.51	11.51	11.51	11.51	11.51	0.44%
May 4, 2026	11.46	11.46	11.46	11.46	11.46	-0.69%
May 1, 2026	11.54	11.54	11.54	11.54	11.54	-0.35%
Apr 30, 2026	11.58	11.58	11.58	11.58	11.58	1.76%
Apr 29, 2026	11.38	11.38	11.38	11.38	11.38	-0.70%
Apr 28, 2026	11.46	11.46	11.46	11.46	11.46	0.53%
Apr 27, 2026	11.40	11.40	11.40	11.40	11.40	-0.52%
Apr 24, 2026	11.46	11.46	11.46	11.46	11.46	-0.09%
Apr 23, 2026	11.47	11.47	11.47	11.47	11.47	0.79%
Apr 22, 2026	11.38	11.38	11.38	11.38	11.38	-0.87%
Apr 21, 2026	11.48	11.48	11.48	11.48	11.48	-1.46%
Apr 20, 2026	11.65	11.65	11.65	11.65	11.65	0.17%
Apr 17, 2026	11.63	11.63	11.63	11.63	11.63	1.04%
Apr 16, 2026	11.51	11.51	11.51	11.51	11.51	0.61%
Apr 15, 2026	11.44	11.44	11.44	11.44	11.44	0.09%
Apr 14, 2026	11.43	11.43	11.43	11.43	11.43	1.24%
Apr 13, 2026	11.29	11.29	11.29	11.29	11.29	0.09%
Apr 10, 2026	11.28	11.28	11.28	11.28	11.28	0.36%
Apr 9, 2026	11.24	11.24	11.24	11.24	11.24	0.45%
Apr 8, 2026	11.19	11.19	11.19	11.19	11.19	2.66%
Apr 7, 2026	10.90	10.90	10.90	10.90	10.90	0.18%
Apr 6, 2026	10.88	10.88	10.88	10.88	10.88	-
Apr 2, 2026	10.88	10.88	10.88	10.88	10.88	0.55%
Apr 1, 2026	10.82	10.82	10.82	10.82	10.82	1.03%
Mar 31, 2026	10.71	10.71	10.71	10.71	10.71	1.71%
Mar 30, 2026	10.53	10.53	10.53	10.53	10.53	0.10%
Mar 27, 2026	10.52	10.52	10.52	10.52	10.52	-0.94%
Mar 26, 2026	10.62	10.62	10.62	10.62	10.62	-0.75%
Mar 25, 2026	10.70	10.70	10.70	10.70	10.70	0.28%
Mar 24, 2026	10.67	10.67	10.67	10.67	10.67	-0.28%
Mar 23, 2026	10.70	10.70	10.70	10.70	10.70	0.38%
Mar 20, 2026	10.66	10.66	10.66	10.66	10.66	-3.18%
Mar 19, 2026	11.01	11.01	11.01	11.01	11.01	-0.72%
Mar 18, 2026	11.09	11.09	11.09	11.09	11.09	-1.16%
Mar 17, 2026	11.22	11.22	11.22	11.22	11.22	0.45%
Mar 16, 2026	11.17	11.17	11.17	11.17	11.17	1.27%
Mar 13, 2026	11.03	11.03	11.03	11.03	11.03	-0.54%
Mar 12, 2026	11.09	11.09	11.09	11.09	11.09	-1.25%
Mar 11, 2026	11.23	11.23	11.23	11.23	11.23	-0.97%
Mar 10, 2026	11.34	11.34	11.34	11.34	11.34	0.18%