AB Global Real Estate Investment II I (ARIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.66
+0.12 (1.14%)
At close: Oct 15, 2026
ARIIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.14% |
| Oct 14, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.94% |
| Oct 13, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% |
| Oct 12, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.33% |
| Oct 9, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| Oct 8, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.29% |
| Oct 7, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.32% |
| Oct 6, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.76% |
| Oct 5, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.47% |
| Oct 2, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% |
| Oct 1, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.75% |
| Sep 30, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.84% |
| Sep 29, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.09% |
| Sep 28, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.37% |
| Sep 25, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.09% |
| Sep 24, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.28% |
| Sep 23, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.19% |
| Sep 22, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.09% |
| Sep 21, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.92% |
| Sep 18, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.00% |
| Sep 17, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.64% |
| Sep 16, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.64% |
| Sep 15, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.45% |
| Sep 14, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.54% |
| Sep 11, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.18% |
| Sep 10, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.81% |
| Sep 9, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.04% |
| Sep 8, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.27 | -0.09% |
| Sep 4, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.28 | -0.44% |
| Sep 3, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.33 | 0.80% |
| Sep 2, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.24 | -0.27% |
| Sep 1, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.27 | -0.27% |
| Aug 31, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.30 | -0.61% |
| Aug 28, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.37 | -1.04% |
| Aug 27, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.49 | -0.68% |
| Aug 26, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.57 | -0.43% |
| Aug 25, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.62 | 0.17% |
| Aug 24, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.60 | 0.26% |
| Aug 21, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.57 | 0.09% |
| Aug 20, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.56 | 0.25% |
| Aug 19, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.53 | 0.88% |
| Aug 18, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.43 | -0.52% |
| Aug 17, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.49 | -0.60% |
| Aug 14, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.56 | 0.09% |
| Aug 13, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.55 | 0.69% |
| Aug 12, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.47 | 0.79% |
| Aug 11, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.38 | -0.61% |
| Aug 10, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.45 | -1.37% |
| Aug 7, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.61 | 0.43% |
| Aug 6, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.56 | -0.86% |