ARILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.41	18.41	18.41	18.41	18.41	0.11%
Aug 25, 2026	18.39	18.39	18.39	18.39	18.39	0.33%
Aug 24, 2026	18.33	18.33	18.33	18.33	18.33	-0.49%
Aug 21, 2026	18.42	18.42	18.42	18.42	18.42	0.44%
Aug 20, 2026	18.34	18.34	18.34	18.34	18.34	-0.60%
Aug 19, 2026	18.45	18.45	18.45	18.45	18.45	-0.05%
Aug 18, 2026	18.46	18.46	18.46	18.46	18.46	-0.81%
Aug 17, 2026	18.61	18.61	18.61	18.61	18.61	-0.37%
Aug 14, 2026	18.68	18.68	18.68	18.68	18.68	-0.43%
Aug 13, 2026	18.76	18.76	18.76	18.76	18.76	0.11%
Aug 12, 2026	18.74	18.74	18.74	18.74	18.74	0.16%
Aug 11, 2026	18.71	18.71	18.71	18.71	18.71	-0.27%
Aug 10, 2026	18.76	18.76	18.76	18.76	18.76	-
Aug 7, 2026	18.76	18.76	18.76	18.76	18.76	0.91%
Aug 6, 2026	18.59	18.59	18.59	18.59	18.59	-0.11%
Aug 5, 2026	18.61	18.61	18.61	18.61	18.61	-0.16%
Aug 4, 2026	18.64	18.64	18.64	18.64	18.64	1.69%
Aug 3, 2026	18.33	18.33	18.33	18.33	18.33	1.61%
Jul 31, 2026	18.04	18.04	18.04	18.04	18.04	1.35%
Jul 30, 2026	17.80	17.80	17.80	17.80	17.80	2.30%
Jul 29, 2026	17.40	17.40	17.40	17.40	17.40	-1.58%
Jul 28, 2026	17.68	17.68	17.68	17.68	17.68	-0.06%
Jul 27, 2026	17.69	17.69	17.69	17.69	17.69	-0.06%
Jul 24, 2026	17.70	17.70	17.70	17.70	17.70	-0.11%
Jul 23, 2026	17.72	17.72	17.72	17.72	17.72	-0.95%
Jul 22, 2026	17.89	17.89	17.89	17.89	17.89	-0.22%
Jul 21, 2026	17.93	17.93	17.93	17.93	17.93	1.19%
Jul 20, 2026	17.72	17.72	17.72	17.72	17.72	-0.39%
Jul 17, 2026	17.79	17.79	17.79	17.79	17.79	-1.00%
Jul 16, 2026	17.97	17.97	17.97	17.97	17.97	-0.94%
Jul 15, 2026	18.14	18.14	18.14	18.14	18.14	0.72%
Jul 14, 2026	18.01	18.01	18.01	18.01	18.01	0.84%
Jul 13, 2026	17.86	17.86	17.86	17.86	17.86	-0.83%
Jul 10, 2026	18.01	18.01	18.01	18.01	18.01	0.45%
Jul 9, 2026	17.93	17.93	17.93	17.93	17.93	1.07%
Jul 8, 2026	17.74	17.74	17.74	17.74	17.74	-0.22%
Jul 7, 2026	17.78	17.78	17.78	17.78	17.78	-0.67%
Jul 6, 2026	17.90	17.90	17.90	17.90	17.90	0.79%
Jul 2, 2026	17.76	17.76	17.76	17.76	17.76	-0.17%
Jul 1, 2026	17.79	17.79	17.79	17.79	17.79	0.28%
Jun 30, 2026	17.74	17.74	17.74	17.74	17.74	0.80%
Jun 29, 2026	17.60	17.60	17.60	17.60	17.60	1.38%
Jun 26, 2026	17.36	17.36	17.36	17.36	17.36	-0.12%
Jun 25, 2026	17.38	17.38	17.38	17.38	17.38	0.52%
Jun 24, 2026	17.29	17.29	17.29	17.29	17.29	0.41%
Jun 23, 2026	17.22	17.22	17.22	17.22	17.22	-1.49%
Jun 22, 2026	17.48	17.48	17.48	17.48	17.48	-0.85%
Jun 18, 2026	17.63	17.63	17.63	17.63	17.63	1.32%
Jun 17, 2026	17.40	17.40	17.40	17.40	17.40	-1.19%
Jun 16, 2026	17.61	17.61	17.61	17.61	17.61	-0.68%