AMG River Road Small-Mid Cap Value Fund Class I (ARIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.28
+0.14 (1.38%)
Feb 13, 2026, 9:30 AM EST
ARIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.38% |
| Feb 12, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.84% |
| Feb 11, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.29% |
| Feb 10, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.29% |
| Feb 9, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.58% |
| Feb 6, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.56% |
| Feb 5, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.54% |
| Feb 4, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 2.16% |
| Feb 3, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% |
| Feb 2, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% |
| Jan 30, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.20% |
| Jan 29, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.30% |
| Jan 28, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.68% |
| Jan 27, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.39% |
| Jan 26, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.29% |
| Jan 23, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.96% |
| Jan 22, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.58% |
| Jan 21, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.77% |
| Jan 20, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.26% |
| Jan 16, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.68% |
| Jan 15, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.58% |
| Jan 14, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.29% |
| Jan 13, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.48% |
| Jan 12, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Jan 9, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.59% |
| Jan 8, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.79% |
| Jan 7, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.89% |
| Jan 6, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.59% |
| Jan 5, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.30% |
| Jan 2, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.30% |
| Dec 31, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.70% |
| Dec 30, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.40% |
| Dec 29, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.40% |
| Dec 26, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.10% |
| Dec 24, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.20% |
| Dec 23, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.30% |
| Dec 22, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.90% |
| Dec 19, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Dec 18, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.20% |
| Dec 17, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Dec 16, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -5.10% |
| Dec 15, 2025 | 10.08 | 10.08 | 10.08 | 10.58 | 10.08 | -0.19% |
| Dec 12, 2025 | 10.10 | 10.10 | 10.10 | 10.60 | 10.10 | -0.56% |
| Dec 11, 2025 | 10.16 | 10.16 | 10.16 | 10.66 | 10.16 | 1.04% |
| Dec 10, 2025 | 10.06 | 10.06 | 10.06 | 10.55 | 10.05 | 1.64% |
| Dec 9, 2025 | 9.89 | 9.89 | 9.89 | 10.38 | 9.89 | 0.10% |
| Dec 8, 2025 | 9.88 | 9.88 | 9.88 | 10.37 | 9.88 | -0.77% |
| Dec 5, 2025 | 9.96 | 9.96 | 9.96 | 10.45 | 9.96 | - |
| Dec 4, 2025 | 9.96 | 9.96 | 9.96 | 10.45 | 9.96 | -0.19% |
| Dec 3, 2025 | 9.98 | 9.98 | 9.98 | 10.47 | 9.98 | 0.87% |