AMG River Road Small-Mid Cap Value Fund Class I (ARIMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.78
+0.04 (0.41%)
Jun 18, 2025, 4:00 PM EDT
ARIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.41% |
| Jun 17, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.71% |
| Jun 16, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.51% |
| Jun 13, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.41% |
| Jun 12, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% |
| Jun 11, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.30% |
| Jun 10, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.51% |
| Jun 9, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.41% |
| Jun 6, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.92% |
| Jun 5, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.31% |
| Jun 4, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.41% |
| Jun 3, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.13% |
| Jun 2, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.61% |
| May 30, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.41% |
| May 29, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.20% |
| May 28, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.91% |
| May 27, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.85% |
| May 23, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.41% |
| May 22, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| May 21, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.40% |
| May 20, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.30% |
| May 19, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% |
| May 16, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.91% |
| May 15, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.81% |
| May 14, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.60% |
| May 13, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| May 12, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 2.06% |
| May 9, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.10% |
| May 8, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.35% |
| May 7, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.10% |
| May 6, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.31% |
| May 5, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.21% |
| May 2, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.80% |
| May 1, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.11% |
| Apr 30, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.42% |
| Apr 29, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.53% |
| Apr 28, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.32% |
| Apr 25, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.11% |
| Apr 24, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.40% |
| Apr 23, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.43% |
| Apr 22, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 2.21% |
| Apr 21, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -2.27% |
| Apr 17, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.09% |
| Apr 16, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.86% |
| Apr 15, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.54% |
| Apr 14, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.87% |
| Apr 11, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.65% |
| Apr 10, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -2.47% |
| Apr 9, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 7.39% |
| Apr 8, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -2.15% |