ARIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.11	11.11	11.11	11.11	11.11	0.09%
Aug 25, 2026	11.10	11.10	11.10	11.10	11.10	-0.45%
Aug 24, 2026	11.15	11.15	11.15	11.15	11.15	0.18%
Aug 21, 2026	11.13	11.13	11.13	11.13	11.13	0.72%
Aug 20, 2026	11.05	11.05	11.05	11.05	11.05	-0.54%
Aug 19, 2026	11.11	11.11	11.11	11.11	11.11	0.82%
Aug 18, 2026	11.02	11.02	11.02	11.02	11.02	-0.18%
Aug 17, 2026	11.04	11.04	11.04	11.04	11.04	-0.81%
Aug 14, 2026	11.13	11.13	11.13	11.13	11.13	-
Aug 13, 2026	11.13	11.13	11.13	11.13	11.13	0.27%
Aug 12, 2026	11.10	11.10	11.10	11.10	11.10	-
Aug 11, 2026	11.10	11.10	11.10	11.10	11.10	0.27%
Aug 10, 2026	11.07	11.07	11.07	11.07	11.07	-0.72%
Aug 7, 2026	11.15	11.15	11.15	11.15	11.15	0.27%
Aug 6, 2026	11.12	11.12	11.12	11.12	11.12	0.09%
Aug 5, 2026	11.11	11.11	11.11	11.11	11.11	-0.36%
Aug 4, 2026	11.15	11.15	11.15	11.15	11.15	0.63%
Aug 3, 2026	11.08	11.08	11.08	11.08	11.08	1.19%
Jul 31, 2026	10.95	10.95	10.95	10.95	10.95	-0.36%
Jul 30, 2026	10.99	10.99	10.99	10.99	10.99	-1.43%
Jul 29, 2026	11.15	11.15	11.15	11.15	11.15	-0.18%
Jul 28, 2026	11.17	11.17	11.17	11.17	11.17	1.82%
Jul 27, 2026	10.97	10.97	10.97	10.97	10.97	0.64%
Jul 24, 2026	10.90	10.90	10.90	10.90	10.90	1.11%
Jul 23, 2026	10.78	10.78	10.78	10.78	10.78	-0.37%
Jul 22, 2026	10.82	10.82	10.82	10.82	10.82	0.09%
Jul 21, 2026	10.81	10.81	10.81	10.81	10.81	0.09%
Jul 20, 2026	10.80	10.80	10.80	10.80	10.80	-0.55%
Jul 17, 2026	10.86	10.86	10.86	10.86	10.86	-0.64%
Jul 16, 2026	10.93	10.93	10.93	10.93	10.93	1.96%
Jul 15, 2026	10.72	10.72	10.72	10.72	10.72	0.37%
Jul 14, 2026	10.68	10.68	10.68	10.68	10.68	-0.56%
Jul 13, 2026	10.74	10.74	10.74	10.74	10.74	0.28%
Jul 10, 2026	10.71	10.71	10.71	10.71	10.71	0.66%
Jul 9, 2026	10.64	10.64	10.64	10.64	10.64	0.95%
Jul 8, 2026	10.54	10.54	10.54	10.54	10.54	-1.13%
Jul 7, 2026	10.66	10.66	10.66	10.66	10.66	-0.28%
Jul 6, 2026	10.69	10.69	10.69	10.69	10.69	-0.28%
Jul 2, 2026	10.72	10.72	10.72	10.72	10.72	1.42%
Jul 1, 2026	10.57	10.57	10.57	10.57	10.57	0.09%
Jun 30, 2026	10.56	10.56	10.56	10.56	10.56	-
Jun 29, 2026	10.56	10.56	10.56	10.56	10.56	-0.28%
Jun 26, 2026	10.59	10.59	10.59	10.59	10.59	1.05%
Jun 25, 2026	10.48	10.48	10.48	10.48	10.48	0.48%
Jun 24, 2026	10.43	10.43	10.43	10.43	10.43	1.66%
Jun 23, 2026	10.26	10.26	10.26	10.26	10.26	0.69%
Jun 22, 2026	10.19	10.19	10.19	10.19	10.19	-0.29%
Jun 18, 2026	10.22	10.22	10.22	10.22	10.22	0.99%
Jun 17, 2026	10.12	10.12	10.12	10.12	10.12	-1.75%
Jun 16, 2026	10.30	10.30	10.30	10.30	10.30	-0.10%