AMG River Road Small-Mid Cap Value Fund Class I (ARIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.46
+0.16 (1.55%)
At close: Oct 15, 2026
ARIMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.55% |
| Oct 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.58% |
| Oct 13, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.58% |
| Oct 12, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.29% |
| Oct 9, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
| Oct 8, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.28% |
| Oct 7, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.27% |
| Oct 6, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
| Oct 5, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% |
| Oct 2, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.59% |
| Oct 1, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.69% |
| Sep 30, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.98% |
| Sep 29, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.39% |
| Sep 28, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.19% |
| Sep 25, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.19% |
| Sep 24, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.68% |
| Sep 23, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.67% |
| Sep 22, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| Sep 21, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.29% |
| Sep 18, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.76% |
| Sep 17, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.10% |
| Sep 16, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.66% |
| Sep 15, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.38% |
| Sep 14, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.28% |
| Sep 11, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.66% |
| Sep 10, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.85% |
| Sep 9, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.30% |
| Sep 8, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.47% |
| Sep 4, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.18% |
| Sep 3, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.74% |
| Sep 2, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.19% |
| Sep 1, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.74% |
| Aug 31, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.91% |
| Aug 28, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.27% |
| Aug 27, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.90% |
| Aug 26, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.09% |
| Aug 25, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.45% |
| Aug 24, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.18% |
| Aug 21, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.72% |
| Aug 20, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.54% |
| Aug 19, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.82% |
| Aug 18, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.18% |
| Aug 17, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.81% |
| Aug 14, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Aug 13, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.27% |
| Aug 12, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Aug 11, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.27% |
| Aug 10, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.72% |
| Aug 7, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.27% |
| Aug 6, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.09% |