AMG River Road Small-Mid Cap Value Fund Class I (ARIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.54
-0.12 (-1.13%)
At close: Jul 8, 2026
ARIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.13% |
| Jul 7, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.28% |
| Jul 6, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.28% |
| Jul 2, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1.42% |
| Jul 1, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% |
| Jun 30, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| Jun 29, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.28% |
| Jun 26, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.05% |
| Jun 25, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.48% |
| Jun 24, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.66% |
| Jun 23, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.69% |
| Jun 22, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.29% |
| Jun 18, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.99% |
| Jun 17, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.75% |
| Jun 16, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10% |
| Jun 15, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.29% |
| Jun 12, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.49% |
| Jun 11, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.88% |
| Jun 10, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% |
| Jun 9, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.19% |
| Jun 8, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.40% |
| Jun 5, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% |
| Jun 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.21% |
| Jun 3, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% |
| Jun 2, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| Jun 1, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% |
| May 29, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.00% |
| May 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.40% |
| May 27, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% |
| May 26, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% |
| May 22, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.40% |
| May 21, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| May 20, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.12% |
| May 19, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.51% |
| May 18, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.92% |
| May 15, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.41% |
| May 14, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.30% |
| May 13, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.20% |
| May 12, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.40% |
| May 11, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.99% |
| May 8, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% |
| May 7, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| May 6, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% |
| May 5, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.20% |
| May 4, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.28% |
| May 1, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.78% |
| Apr 30, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.49% |
| Apr 29, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.59% |
| Apr 28, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.20% |
| Apr 27, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |