AMG River Road Small-Mid Cap Value Fund Class I (ARIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.25
+0.15 (1.49%)
At close: Apr 30, 2026
ARIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.49% |
| Apr 29, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.59% |
| Apr 28, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.20% |
| Apr 27, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| Apr 24, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.20% |
| Apr 23, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% |
| Apr 22, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
| Apr 21, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.88% |
| Apr 20, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% |
| Apr 17, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.18% |
| Apr 16, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.30% |
| Apr 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.30% |
| Apr 14, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.10% |
| Apr 13, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.80% |
| Apr 10, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.50% |
| Apr 9, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| Apr 8, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.71% |
| Apr 7, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% |
| Apr 6, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.51% |
| Apr 2, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.61% |
| Apr 1, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.20% |
| Mar 31, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.45% |
| Mar 30, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.10% |
| Mar 27, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.43% |
| Mar 26, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.20% |
| Mar 25, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.62% |
| Mar 24, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.52% |
| Mar 23, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.15% |
| Mar 20, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.44% |
| Mar 19, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.31% |
| Mar 18, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.32% |
| Mar 17, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.82% |
| Mar 16, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.41% |
| Mar 13, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.10% |
| Mar 12, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.22% |
| Mar 11, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% |
| Mar 10, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.01% |
| Mar 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% |
| Mar 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.57% |
| Mar 5, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.39% |
| Mar 4, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.29% |
| Mar 3, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.49% |
| Mar 2, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.39% |
| Feb 27, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.10% |
| Feb 26, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.79% |
| Feb 25, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.49% |
| Feb 24, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.40% |
| Feb 23, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.46% |
| Feb 20, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
| Feb 19, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% |