Archer Income Fund (ARINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.10
+0.04 (0.22%)
May 16, 2025, 4:00 PM EDT
ARINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.11% |
| May 16, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.22% |
| May 15, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.28% |
| May 14, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.11% |
| May 13, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | - |
| May 12, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.11% |
| May 9, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| May 8, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.22% |
| May 7, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.06% |
| May 6, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.06% |
| May 5, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.11% |
| May 2, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.17% |
| May 1, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.11% |
| Apr 30, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| Apr 29, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.17% |
| Apr 28, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.06% |
| Apr 25, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.17% |
| Apr 24, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.22% |
| Apr 23, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| Apr 22, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.06% |
| Apr 21, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - |
| Apr 17, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.06% |
| Apr 16, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.11% |
| Apr 15, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.17% |
| Apr 14, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.28% |
| Apr 11, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.17% |
| Apr 10, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.17% |
| Apr 9, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.39% |
| Apr 8, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.11% |
| Apr 7, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.55% |
| Apr 4, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.11% |
| Apr 3, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.17% |
| Apr 2, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.06% |
| Apr 1, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.17% |
| Mar 31, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - |
| Mar 28, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.11% |
| Mar 27, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
| Mar 26, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.11% |
| Mar 25, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.11% |
| Mar 24, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.11% |
| Mar 21, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
| Mar 20, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.06% |
| Mar 19, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.11% |
| Mar 18, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| Mar 17, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.17% |
| Mar 14, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.06% |
| Mar 13, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| Mar 12, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.06% |
| Mar 11, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.22% |
| Mar 10, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.22% |