Archer Income Fund (ARINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.21
+0.01 (0.05%)
Jul 25, 2025, 4:00 PM EDT
ARINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.33% |
| Jul 31, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
| Jul 30, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.44% |
| Jul 29, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.16% |
| Jul 28, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.05% |
| Jul 25, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.05% |
| Jul 24, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
| Jul 23, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.11% |
| Jul 22, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.05% |
| Jul 21, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.17% |
| Jul 18, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.11% |
| Jul 17, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - |
| Jul 16, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.11% |
| Jul 15, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.11% |
| Jul 14, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.06% |
| Jul 11, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.17% |
| Jul 10, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | - |
| Jul 9, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.22% |
| Jul 8, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.06% |
| Jul 7, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.06% |
| Jul 3, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.11% |
| Jul 2, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | - |
| Jul 1, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.05% |
| Jun 30, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.11% |
| Jun 27, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.33% |
| Jun 26, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.11% |
| Jun 25, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.05% |
| Jun 24, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.11% |
| Jun 23, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.17% |
| Jun 20, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.11% |
| Jun 18, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
| Jun 17, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.06% |
| Jun 16, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| Jun 13, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.17% |
| Jun 12, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.17% |
| Jun 11, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.17% |
| Jun 10, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| Jun 9, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.11% |
| Jun 6, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.22% |
| Jun 5, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - |
| Jun 4, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.17% |
| Jun 3, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.06% |
| Jun 2, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.06% |
| May 30, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.06% |
| May 29, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.17% |
| May 28, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.06% |
| May 27, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.22% |
| May 23, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.06% |
| May 22, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.11% |
| May 21, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.22% |