ARINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.43	18.43	18.43	18.43	18.43	-
Feb 13, 2026	18.43	18.43	18.43	18.43	18.43	0.16%
Feb 12, 2026	18.40	18.40	18.40	18.40	18.40	0.16%
Feb 11, 2026	18.37	18.37	18.37	18.37	18.37	-0.11%
Feb 10, 2026	18.39	18.39	18.39	18.39	18.39	0.11%
Feb 9, 2026	18.37	18.37	18.37	18.37	18.37	0.05%
Feb 6, 2026	18.36	18.36	18.36	18.36	18.36	0.05%
Feb 5, 2026	18.35	18.35	18.35	18.35	18.35	0.16%
Feb 4, 2026	18.32	18.32	18.32	18.32	18.32	-
Feb 3, 2026	18.32	18.32	18.32	18.32	18.32	-
Feb 2, 2026	18.32	18.32	18.32	18.32	18.32	-0.05%
Jan 30, 2026	18.33	18.33	18.33	18.33	18.33	-
Jan 29, 2026	18.33	18.33	18.33	18.33	18.33	-0.16%
Jan 28, 2026	18.32	18.32	18.32	18.36	18.32	-0.05%
Jan 27, 2026	18.33	18.33	18.33	18.37	18.33	0.05%
Jan 26, 2026	18.32	18.32	18.32	18.36	18.32	0.05%
Jan 23, 2026	18.31	18.31	18.31	18.35	18.31	0.05%
Jan 22, 2026	18.30	18.30	18.30	18.34	18.30	0.05%
Jan 21, 2026	18.29	18.29	18.29	18.33	18.29	0.05%
Jan 20, 2026	18.28	18.28	18.28	18.32	18.28	-0.05%
Jan 16, 2026	18.29	18.29	18.29	18.33	18.29	-0.11%
Jan 15, 2026	18.31	18.31	18.31	18.35	18.31	-0.05%
Jan 14, 2026	18.32	18.32	18.32	18.36	18.32	0.05%
Jan 13, 2026	18.31	18.31	18.31	18.35	18.31	0.11%
Jan 12, 2026	18.29	18.29	18.29	18.33	18.29	0.05%
Jan 9, 2026	18.28	18.28	18.28	18.32	18.28	-0.05%
Jan 8, 2026	18.29	18.29	18.29	18.33	18.29	-0.05%
Jan 7, 2026	18.30	18.30	18.30	18.34	18.30	0.05%
Jan 6, 2026	18.29	18.29	18.29	18.33	18.29	0.05%
Jan 5, 2026	18.28	18.28	18.28	18.32	18.28	0.11%
Jan 2, 2026	18.26	18.26	18.26	18.30	18.26	-
Dec 31, 2025	18.26	18.26	18.26	18.30	18.26	-0.05%
Dec 30, 2025	18.27	18.27	18.27	18.31	18.27	-0.05%
Dec 29, 2025	18.28	18.28	18.28	18.32	18.28	-0.22%
Dec 26, 2025	18.26	18.26	18.26	18.36	18.26	0.05%
Dec 24, 2025	18.25	18.25	18.25	18.35	18.25	0.05%
Dec 23, 2025	18.24	18.24	18.24	18.34	18.24	-
Dec 22, 2025	18.24	18.24	18.24	18.34	18.24	-
Dec 19, 2025	18.24	18.24	18.24	18.34	18.24	-0.11%
Dec 18, 2025	18.26	18.26	18.26	18.36	18.26	0.11%
Dec 17, 2025	18.24	18.24	18.24	18.34	18.24	-
Dec 16, 2025	18.24	18.24	18.24	18.34	18.24	0.11%
Dec 15, 2025	18.22	18.22	18.22	18.32	18.22	0.05%
Dec 12, 2025	18.21	18.21	18.21	18.31	18.21	-0.11%
Dec 11, 2025	18.23	18.23	18.23	18.33	18.23	0.11%
Dec 10, 2025	18.21	18.21	18.21	18.31	18.21	0.05%
Dec 9, 2025	18.20	18.20	18.20	18.30	18.20	-
Dec 8, 2025	18.20	18.20	18.20	18.30	18.20	-0.11%
Dec 5, 2025	18.22	18.22	18.22	18.32	18.22	-0.11%
Dec 4, 2025	18.24	18.24	18.24	18.34	18.24	-0.11%