Archer Income Fund (ARINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.77
+0.05 (0.28%)
At close: Oct 15, 2026
ARINX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.28% |
| Oct 14, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.06% |
| Oct 13, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.06% |
| Oct 12, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| Oct 9, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.06% |
| Oct 8, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.11% |
| Oct 7, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | - |
| Oct 6, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.17% |
| Oct 5, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.11% |
| Oct 2, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - |
| Oct 1, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.17% |
| Sep 30, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| Sep 29, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.06% |
| Sep 28, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.66 | -0.23% |
| Sep 25, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.70 | - |
| Sep 24, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.70 | -0.11% |
| Sep 23, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.72 | -0.44% |
| Sep 22, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.80 | -0.06% |
| Sep 21, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.81 | 0.17% |
| Sep 18, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.78 | -0.22% |
| Sep 17, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.82 | 0.17% |
| Sep 16, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.79 | - |
| Sep 15, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.79 | -0.06% |
| Sep 14, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.80 | - |
| Sep 11, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.80 | -0.11% |
| Sep 10, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.82 | -0.34% |
| Sep 9, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.88 | -0.11% |
| Sep 8, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.90 | - |
| Sep 4, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.90 | -0.11% |
| Sep 3, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.92 | 0.11% |
| Sep 2, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.90 | -0.06% |
| Sep 1, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.91 | -0.11% |
| Aug 31, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.93 | -0.11% |
| Aug 28, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 17.95 | -0.15% |
| Aug 27, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 17.98 | -0.06% |
| Aug 26, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.99 | - |
| Aug 25, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.99 | 0.17% |
| Aug 24, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 17.96 | 0.11% |
| Aug 21, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 17.94 | -0.11% |
| Aug 20, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 17.96 | -0.11% |
| Aug 19, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 17.98 | 0.11% |
| Aug 18, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 17.96 | 0.06% |
| Aug 17, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 17.95 | -0.06% |
| Aug 14, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 17.96 | -0.17% |
| Aug 13, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.99 | 0.22% |
| Aug 12, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 17.95 | 0.06% |
| Aug 11, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 17.94 | 0.06% |
| Aug 10, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 17.93 | -0.11% |
| Aug 7, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 17.95 | 0.11% |
| Aug 6, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 17.93 | -0.17% |