ARINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.10	18.10	18.10	18.10	18.10	-
Aug 25, 2026	18.10	18.10	18.10	18.10	18.10	0.17%
Aug 24, 2026	18.07	18.07	18.07	18.07	18.07	0.11%
Aug 21, 2026	18.05	18.05	18.05	18.05	18.05	-0.11%
Aug 20, 2026	18.07	18.07	18.07	18.07	18.07	-0.11%
Aug 19, 2026	18.09	18.09	18.09	18.09	18.09	0.11%
Aug 18, 2026	18.07	18.07	18.07	18.07	18.07	0.06%
Aug 17, 2026	18.06	18.06	18.06	18.06	18.06	-0.06%
Aug 14, 2026	18.07	18.07	18.07	18.07	18.07	-0.17%
Aug 13, 2026	18.10	18.10	18.10	18.10	18.10	0.22%
Aug 12, 2026	18.06	18.06	18.06	18.06	18.06	0.06%
Aug 11, 2026	18.05	18.05	18.05	18.05	18.05	0.06%
Aug 10, 2026	18.04	18.04	18.04	18.04	18.04	-0.11%
Aug 7, 2026	18.06	18.06	18.06	18.06	18.06	0.11%
Aug 6, 2026	18.04	18.04	18.04	18.04	18.04	-0.17%
Aug 5, 2026	18.07	18.07	18.07	18.07	18.07	-
Aug 4, 2026	18.07	18.07	18.07	18.07	18.07	0.22%
Aug 3, 2026	18.03	18.03	18.03	18.03	18.03	0.22%
Jul 31, 2026	17.99	17.99	17.99	17.99	17.99	-0.17%
Jul 30, 2026	18.02	18.02	18.02	18.02	18.02	0.03%
Jul 29, 2026	18.07	18.07	18.07	18.07	18.01	-0.06%
Jul 28, 2026	18.08	18.08	18.08	18.08	18.02	0.11%
Jul 27, 2026	18.06	18.06	18.06	18.06	18.00	0.11%
Jul 24, 2026	18.04	18.04	18.04	18.04	17.98	0.11%
Jul 23, 2026	18.02	18.02	18.02	18.02	17.96	-0.11%
Jul 22, 2026	18.04	18.04	18.04	18.04	17.98	-0.17%
Jul 21, 2026	18.07	18.07	18.07	18.07	18.01	-0.11%
Jul 20, 2026	18.09	18.09	18.09	18.09	18.03	-0.11%
Jul 17, 2026	18.11	18.11	18.11	18.11	18.05	0.06%
Jul 16, 2026	18.10	18.10	18.10	18.10	18.04	-0.06%
Jul 15, 2026	18.11	18.11	18.11	18.11	18.05	0.17%
Jul 14, 2026	18.08	18.08	18.08	18.08	18.02	0.11%
Jul 13, 2026	18.06	18.06	18.06	18.06	18.00	-0.11%
Jul 10, 2026	18.08	18.08	18.08	18.08	18.02	-0.17%
Jul 9, 2026	18.11	18.11	18.11	18.11	18.05	0.11%
Jul 8, 2026	18.09	18.09	18.09	18.09	18.03	-0.06%
Jul 7, 2026	18.10	18.10	18.10	18.10	18.04	-0.17%
Jul 6, 2026	18.13	18.13	18.13	18.13	18.07	0.11%
Jul 2, 2026	18.11	18.11	18.11	18.11	18.05	-
Jul 1, 2026	18.11	18.11	18.11	18.11	18.05	-0.11%
Jun 30, 2026	18.13	18.13	18.13	18.13	18.07	-0.11%
Jun 29, 2026	18.15	18.15	18.15	18.15	18.09	-0.03%
Jun 26, 2026	18.22	18.22	18.22	18.22	18.10	0.11%
Jun 25, 2026	18.20	18.20	18.20	18.20	18.08	0.06%
Jun 24, 2026	18.19	18.19	18.19	18.19	18.07	0.22%
Jun 23, 2026	18.15	18.15	18.15	18.15	18.03	0.11%
Jun 22, 2026	18.13	18.13	18.13	18.13	18.01	-0.11%
Jun 18, 2026	18.15	18.15	18.15	18.15	18.03	-
Jun 17, 2026	18.15	18.15	18.15	18.15	18.03	-0.22%
Jun 16, 2026	18.19	18.19	18.19	18.19	18.07	0.11%