ARINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.11	18.11	18.11	18.11	18.11	0.11%
Jul 8, 2026	18.09	18.09	18.09	18.09	18.09	-0.06%
Jul 7, 2026	18.10	18.10	18.10	18.10	18.10	-0.17%
Jul 6, 2026	18.13	18.13	18.13	18.13	18.13	0.11%
Jul 2, 2026	18.11	18.11	18.11	18.11	18.11	-
Jul 1, 2026	18.11	18.11	18.11	18.11	18.11	-0.11%
Jun 30, 2026	18.13	18.13	18.13	18.13	18.13	-0.11%
Jun 29, 2026	18.15	18.15	18.15	18.15	18.15	-0.03%
Jun 26, 2026	18.22	18.22	18.22	18.22	18.16	0.11%
Jun 25, 2026	18.20	18.20	18.20	18.20	18.14	0.06%
Jun 24, 2026	18.19	18.19	18.19	18.19	18.13	0.22%
Jun 23, 2026	18.15	18.15	18.15	18.15	18.09	0.11%
Jun 22, 2026	18.13	18.13	18.13	18.13	18.07	-0.11%
Jun 18, 2026	18.15	18.15	18.15	18.15	18.09	-
Jun 17, 2026	18.15	18.15	18.15	18.15	18.09	-0.22%
Jun 16, 2026	18.19	18.19	18.19	18.19	18.13	0.11%
Jun 15, 2026	18.17	18.17	18.17	18.17	18.11	0.11%
Jun 12, 2026	18.15	18.15	18.15	18.15	18.09	-
Jun 11, 2026	18.15	18.15	18.15	18.15	18.09	0.22%
Jun 10, 2026	18.11	18.11	18.11	18.11	18.05	-
Jun 9, 2026	18.11	18.11	18.11	18.11	18.05	0.06%
Jun 8, 2026	18.10	18.10	18.10	18.10	18.04	-
Jun 5, 2026	18.10	18.10	18.10	18.10	18.04	-0.22%
Jun 4, 2026	18.14	18.14	18.14	18.14	18.08	0.06%
Jun 3, 2026	18.13	18.13	18.13	18.13	18.07	-0.11%
Jun 2, 2026	18.15	18.15	18.15	18.15	18.09	0.06%
Jun 1, 2026	18.14	18.14	18.14	18.14	18.08	-0.06%
May 29, 2026	18.15	18.15	18.15	18.15	18.09	-
May 28, 2026	18.15	18.15	18.15	18.15	18.09	0.12%
May 27, 2026	18.18	18.18	18.18	18.18	18.06	-
May 26, 2026	18.18	18.18	18.18	18.18	18.06	0.33%
May 22, 2026	18.12	18.12	18.12	18.12	18.00	-
May 21, 2026	18.12	18.12	18.12	18.12	18.00	-0.06%
May 20, 2026	18.13	18.13	18.13	18.13	18.01	0.33%
May 19, 2026	18.07	18.07	18.07	18.07	17.95	-0.17%
May 18, 2026	18.10	18.10	18.10	18.10	17.98	-
May 15, 2026	18.10	18.10	18.10	18.10	17.98	-0.39%
May 14, 2026	18.17	18.17	18.17	18.17	18.05	0.06%
May 13, 2026	18.16	18.16	18.16	18.16	18.04	-
May 12, 2026	18.16	18.16	18.16	18.16	18.04	-0.17%
May 11, 2026	18.19	18.19	18.19	18.19	18.07	-0.05%
May 8, 2026	18.20	18.20	18.20	18.20	18.08	0.11%
May 7, 2026	18.18	18.18	18.18	18.18	18.06	-0.16%
May 6, 2026	18.21	18.21	18.21	18.21	18.09	0.22%
May 5, 2026	18.17	18.17	18.17	18.17	18.05	0.17%
May 4, 2026	18.14	18.14	18.14	18.14	18.02	-0.22%
May 1, 2026	18.18	18.18	18.18	18.18	18.06	0.06%
Apr 30, 2026	18.17	18.17	18.17	18.17	18.05	0.11%
Apr 29, 2026	18.15	18.15	18.15	18.15	18.03	-0.18%
Apr 28, 2026	18.26	18.26	18.26	18.26	18.07	-0.11%