ARKUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	59.44	59.44	59.44	59.44	59.44	0.24%
Aug 26, 2026	59.30	59.30	59.30	59.30	59.30	1.80%
Aug 25, 2026	58.25	58.25	58.25	58.25	58.25	1.15%
Aug 24, 2026	57.59	57.59	57.59	57.59	57.59	-0.72%
Aug 21, 2026	58.01	58.01	58.01	58.01	58.01	0.75%
Aug 20, 2026	57.58	57.58	57.58	57.58	57.58	-0.59%
Aug 19, 2026	57.92	57.92	57.92	57.92	57.92	1.26%
Aug 18, 2026	57.20	57.20	57.20	57.20	57.20	-0.64%
Aug 17, 2026	57.57	57.57	57.57	57.57	57.57	0.65%
Aug 14, 2026	57.20	57.20	57.20	57.20	57.20	-0.44%
Aug 13, 2026	57.45	57.45	57.45	57.45	57.45	-0.38%
Aug 12, 2026	57.67	57.67	57.67	57.67	57.67	0.79%
Aug 11, 2026	57.22	57.22	57.22	57.22	57.22	0.30%
Aug 10, 2026	57.05	57.05	57.05	57.05	57.05	0.51%
Aug 7, 2026	56.76	56.76	56.76	56.76	56.76	2.33%
Aug 6, 2026	55.47	55.47	55.47	55.47	55.47	0.33%
Aug 5, 2026	55.29	55.29	55.29	55.29	55.29	-1.30%
Aug 4, 2026	56.02	56.02	56.02	56.02	56.02	1.49%
Aug 3, 2026	55.20	55.20	55.20	55.20	55.20	0.75%
Jul 31, 2026	54.79	54.79	54.79	54.79	54.79	-
Jul 30, 2026	54.79	54.79	54.79	54.79	54.79	0.79%
Jul 29, 2026	54.36	54.36	54.36	54.36	54.36	0.35%
Jul 28, 2026	54.17	54.17	54.17	54.17	54.17	0.30%
Jul 27, 2026	54.01	54.01	54.01	54.01	54.01	-0.13%
Jul 24, 2026	54.08	54.08	54.08	54.08	54.08	-1.15%
Jul 23, 2026	54.71	54.71	54.71	54.71	54.71	-0.15%
Jul 22, 2026	54.79	54.79	54.79	54.79	54.79	-0.90%
Jul 21, 2026	55.29	55.29	55.29	55.29	55.29	1.39%
Jul 20, 2026	54.53	54.53	54.53	54.53	54.53	-0.37%
Jul 17, 2026	54.73	54.73	54.73	54.73	54.73	-0.31%
Jul 16, 2026	54.90	54.90	54.90	54.90	54.90	-1.67%
Jul 15, 2026	55.83	55.83	55.83	55.83	55.83	-0.02%
Jul 14, 2026	55.84	55.84	55.84	55.84	55.84	0.04%
Jul 13, 2026	55.82	55.82	55.82	55.82	55.82	-1.29%
Jul 10, 2026	56.55	56.55	56.55	56.55	56.55	-1.19%
Jul 9, 2026	57.23	57.23	57.23	57.23	57.23	0.56%
Jul 8, 2026	56.91	56.91	56.91	56.91	56.91	-0.28%
Jul 7, 2026	57.07	57.07	57.07	57.07	57.07	-1.59%
Jul 6, 2026	57.99	57.99	57.99	57.99	57.99	0.07%
Jul 2, 2026	57.95	57.95	57.95	57.95	57.95	0.66%
Jul 1, 2026	57.57	57.57	57.57	57.57	57.57	-1.27%
Jun 30, 2026	58.31	58.31	58.31	58.31	58.31	2.19%
Jun 29, 2026	57.06	57.06	57.06	57.06	57.06	1.26%
Jun 26, 2026	56.35	56.35	56.35	56.35	56.35	2.94%
Jun 25, 2026	54.74	54.74	54.74	54.74	54.74	0.24%
Jun 24, 2026	54.61	54.61	54.61	54.61	54.61	0.74%
Jun 23, 2026	54.21	54.21	54.21	54.21	54.21	-0.50%
Jun 22, 2026	54.48	54.48	54.48	54.48	54.48	-2.17%
Jun 18, 2026	55.69	55.69	55.69	55.69	55.69	-
Jun 17, 2026	55.69	55.69	55.69	55.69	55.69	-0.46%