ARKUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	60.11	60.11	60.11	60.11	60.11	-0.84%
Oct 15, 2026	60.62	60.62	60.62	60.62	60.62	0.41%
Oct 14, 2026	60.37	60.37	60.37	60.37	60.37	-0.74%
Oct 13, 2026	60.82	60.82	60.82	60.82	60.82	-0.72%
Oct 12, 2026	61.26	61.26	61.26	61.26	61.26	-0.94%
Oct 9, 2026	61.84	61.84	61.84	61.84	61.84	0.57%
Oct 8, 2026	61.49	61.49	61.49	61.49	61.49	-0.71%
Oct 7, 2026	61.93	61.93	61.93	61.93	61.93	2.18%
Oct 6, 2026	60.61	60.61	60.61	60.61	60.61	-0.49%
Oct 5, 2026	60.91	60.91	60.91	60.91	60.91	1.06%
Oct 2, 2026	60.27	60.27	60.27	60.27	60.27	0.72%
Oct 1, 2026	59.84	59.84	59.84	59.84	59.84	-0.50%
Sep 30, 2026	60.14	60.14	60.14	60.14	60.14	-0.33%
Sep 29, 2026	60.34	60.34	60.34	60.34	60.34	0.08%
Sep 28, 2026	60.29	60.29	60.29	60.29	60.29	-0.20%
Sep 25, 2026	60.41	60.41	60.41	60.41	60.41	-0.20%
Sep 24, 2026	60.53	60.53	60.53	60.53	60.53	0.51%
Sep 23, 2026	60.22	60.22	60.22	60.22	60.22	-0.82%
Sep 22, 2026	60.72	60.72	60.72	60.72	60.72	0.56%
Sep 21, 2026	60.38	60.38	60.38	60.38	60.38	-
Sep 18, 2026	60.38	60.38	60.38	60.38	60.38	0.23%
Sep 17, 2026	60.24	60.24	60.24	60.24	60.24	1.35%
Sep 16, 2026	59.44	59.44	59.44	59.44	59.44	0.32%
Sep 15, 2026	59.25	59.25	59.25	59.25	59.25	-0.37%
Sep 14, 2026	59.47	59.47	59.47	59.47	59.47	0.10%
Sep 11, 2026	59.41	59.41	59.41	59.41	59.41	0.05%
Sep 10, 2026	59.38	59.38	59.38	59.38	59.38	-0.52%
Sep 9, 2026	59.69	59.69	59.69	59.69	59.69	-0.73%
Sep 8, 2026	60.13	60.13	60.13	60.13	60.13	0.32%
Sep 4, 2026	59.94	59.94	59.94	59.94	59.94	0.60%
Sep 3, 2026	59.58	59.58	59.58	59.58	59.58	1.02%
Sep 2, 2026	58.98	58.98	58.98	58.98	58.98	0.12%
Sep 1, 2026	58.91	58.91	58.91	58.91	58.91	-0.51%
Aug 31, 2026	59.21	59.21	59.21	59.21	59.21	0.22%
Aug 28, 2026	59.08	59.08	59.08	59.08	59.08	-0.61%
Aug 27, 2026	59.44	59.44	59.44	59.44	59.44	0.24%
Aug 26, 2026	59.30	59.30	59.30	59.30	59.30	1.80%
Aug 25, 2026	58.25	58.25	58.25	58.25	58.25	1.15%
Aug 24, 2026	57.59	57.59	57.59	57.59	57.59	-0.72%
Aug 21, 2026	58.01	58.01	58.01	58.01	58.01	0.75%
Aug 20, 2026	57.58	57.58	57.58	57.58	57.58	-0.59%
Aug 19, 2026	57.92	57.92	57.92	57.92	57.92	1.26%
Aug 18, 2026	57.20	57.20	57.20	57.20	57.20	-0.64%
Aug 17, 2026	57.57	57.57	57.57	57.57	57.57	0.65%
Aug 14, 2026	57.20	57.20	57.20	57.20	57.20	-0.44%
Aug 13, 2026	57.45	57.45	57.45	57.45	57.45	-0.38%
Aug 12, 2026	57.67	57.67	57.67	57.67	57.67	0.79%
Aug 11, 2026	57.22	57.22	57.22	57.22	57.22	0.30%
Aug 10, 2026	57.05	57.05	57.05	57.05	57.05	0.51%
Aug 7, 2026	56.76	56.76	56.76	56.76	56.76	2.33%