ARKUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	57.23	57.23	57.23	57.23	57.23	0.56%
Jul 8, 2026	56.91	56.91	56.91	56.91	56.91	-0.28%
Jul 7, 2026	57.07	57.07	57.07	57.07	57.07	-1.59%
Jul 6, 2026	57.99	57.99	57.99	57.99	57.99	0.07%
Jul 2, 2026	57.95	57.95	57.95	57.95	57.95	0.66%
Jul 1, 2026	57.57	57.57	57.57	57.57	57.57	-1.27%
Jun 30, 2026	58.31	58.31	58.31	58.31	58.31	2.19%
Jun 29, 2026	57.06	57.06	57.06	57.06	57.06	1.26%
Jun 26, 2026	56.35	56.35	56.35	56.35	56.35	2.94%
Jun 25, 2026	54.74	54.74	54.74	54.74	54.74	0.24%
Jun 24, 2026	54.61	54.61	54.61	54.61	54.61	0.74%
Jun 23, 2026	54.21	54.21	54.21	54.21	54.21	-0.50%
Jun 22, 2026	54.48	54.48	54.48	54.48	54.48	-2.17%
Jun 18, 2026	55.69	55.69	55.69	55.69	55.69	-
Jun 17, 2026	55.69	55.69	55.69	55.69	55.69	-0.46%
Jun 16, 2026	55.95	55.95	55.95	55.95	55.95	0.58%
Jun 15, 2026	55.63	55.63	55.63	55.63	55.63	3.59%
Jun 12, 2026	53.70	53.70	53.70	53.70	53.70	2.01%
Jun 11, 2026	52.64	52.64	52.64	52.64	52.64	0.46%
Jun 10, 2026	52.40	52.40	52.40	52.40	52.40	-0.55%
Jun 9, 2026	52.69	52.69	52.69	52.69	52.69	0.02%
Jun 8, 2026	52.68	52.68	52.68	52.68	52.68	0.13%
Jun 5, 2026	52.61	52.61	52.61	52.61	52.61	-1.66%
Jun 4, 2026	53.50	53.50	53.50	53.50	53.50	1.42%
Jun 3, 2026	52.75	52.75	52.75	52.75	52.75	2.43%
Jun 2, 2026	51.50	51.50	51.50	51.50	51.50	-0.44%
Jun 1, 2026	51.73	51.73	51.73	51.73	51.73	-0.29%
May 29, 2026	51.88	51.88	51.88	51.88	51.88	0.29%
May 28, 2026	51.73	51.73	51.73	51.73	51.73	4.06%
May 27, 2026	49.71	49.71	49.71	49.71	49.71	0.12%
May 26, 2026	49.65	49.65	49.65	49.65	49.65	0.14%
May 22, 2026	49.58	49.58	49.58	49.58	49.58	-0.10%
May 21, 2026	49.63	49.63	49.63	49.63	49.63	0.53%
May 20, 2026	49.37	49.37	49.37	49.37	49.37	0.16%
May 19, 2026	49.29	49.29	49.29	49.29	49.29	-0.28%
May 18, 2026	49.43	49.43	49.43	49.43	49.43	-0.54%
May 15, 2026	49.70	49.70	49.70	49.70	49.70	-0.70%
May 14, 2026	50.05	50.05	50.05	50.05	50.05	-0.26%
May 13, 2026	50.18	50.18	50.18	50.18	50.18	0.02%
May 12, 2026	50.17	50.17	50.17	50.17	50.17	-0.32%
May 11, 2026	50.33	50.33	50.33	50.33	50.33	0.14%
May 8, 2026	50.26	50.26	50.26	50.26	50.26	0.02%
May 7, 2026	50.25	50.25	50.25	50.25	50.25	-0.38%
May 6, 2026	50.44	50.44	50.44	50.44	50.44	0.76%
May 5, 2026	50.06	50.06	50.06	50.06	50.06	-0.54%
May 4, 2026	50.33	50.33	50.33	50.33	50.33	0.22%
May 1, 2026	50.22	50.22	50.22	50.22	50.22	-0.08%
Apr 30, 2026	50.26	50.26	50.26	50.26	50.26	0.80%
Apr 29, 2026	49.86	49.86	49.86	49.86	49.86	-0.82%
Apr 28, 2026	50.27	50.27	50.27	50.27	50.27	-0.22%